Conway Normal Butane (OPIS) Futures (Jun 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.81467 | +0.76% | 0.00618 | 0.81467 | 0.81467 | ניטראלי |
| A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.84250 | +0.90% | 0.00750 | 0.84250 | 0.84250 | קניה |
| A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.86500 | +0.73% | 0.00625 | 0.86500 | 0.86500 | קניה |
| A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.88750 | +0.57% | 0.00500 | 0.88750 | 0.88750 | קניה |
| A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.91500 | +0.41% | 0.00375 | 0.91500 | 0.91500 | קניה |
| A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.93375 | +0.40% | 0.00375 | 0.93375 | 0.93375 | קניה |
| A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.93875 | +0.40% | 0.00375 | 0.93875 | 0.93875 | קניה |
| A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.94375 | +0.67% | 0.00625 | 0.94375 | 0.94375 | קניה חזקה |
| A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.93375 | +0.67% | 0.00625 | 0.93375 | 0.93375 | קניה חזקה |
| A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.88125 | +0.71% | 0.00625 | 0.88125 | 0.88125 | קניה חזקה |
| A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.84750 | +0.74% | 0.00625 | 0.84750 | 0.84750 | קניה |
| A8MK2025Conway Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.82250 | +0.77% | 0.00625 | 0.82250 | 0.82250 | קניה |
| A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.81500 | +0.77% | 0.00625 | 0.81500 | 0.81500 | קניה |
| A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.81500 | +0.77% | 0.00625 | 0.81500 | 0.81500 | קניה |
| A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.82125 | +0.77% | 0.00625 | 0.82125 | 0.82125 | קניה |
| A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.83250 | +0.76% | 0.00625 | 0.83250 | 0.83250 | קניה חזקה |
| A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.85000 | +0.74% | 0.00625 | 0.85000 | 0.85000 | קניה חזקה |
| A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.87000 | +0.72% | 0.00625 | 0.87000 | 0.87000 | קניה חזקה |
| A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.88000 | +0.72% | 0.00625 | 0.88000 | 0.88000 | קניה חזקה |
| A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.86635 | +0.54% | 0.00467 | 0.86635 | 0.86635 | קניה |
| A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.86200 | +0.55% | 0.00469 | 0.86200 | 0.86200 | קניה חזקה |
| A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.82349 | +0.59% | 0.00481 | 0.82349 | 0.82349 | קניה חזקה |
| A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.79617 | +0.62% | 0.00490 | 0.79617 | 0.79617 | קניה חזקה |
| A8MK2026Conway Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.78562 | +0.63% | 0.00494 | 0.78562 | 0.78562 | קניה חזקה |
| A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78375 | +0.63% | 0.00494 | 0.78375 | 0.78375 | קניה חזקה |
| A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78562 | +0.63% | 0.00494 | 0.78562 | 0.78562 | קניה חזקה |
| A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79058 | +0.62% | 0.00491 | 0.79058 | 0.79058 | קניה חזקה |
| A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79555 | +0.62% | 0.00490 | 0.79555 | 0.79555 | קניה חזקה |
| A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80300 | +0.61% | 0.00487 | 0.80300 | 0.80300 | קניה חזקה |
| A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.80797 | +0.61% | 0.00486 | 0.80797 | 0.80797 | קניה חזקה |
| A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.81294 | +0.60% | 0.00484 | 0.81294 | 0.81294 | קניה חזקה |
| A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.81982 | +0.60% | 0.00485 | 0.81982 | 0.81982 | קניה |
| A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.81570 | +0.60% | 0.00486 | 0.81570 | 0.81570 | קניה חזקה |
| A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.77927 | +0.64% | 0.00497 | 0.77927 | 0.77927 | קניה חזקה |
| A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.75341 | +0.67% | 0.00504 | 0.75341 | 0.75341 | קניה חזקה |
| A8MK2027Conway Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74341 | +0.68% | 0.00505 | 0.74341 | 0.74341 | — |