Argus Propane (Saudi Aramco) Futures (Mar 2027) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 558.248 | +1.71% | 9.391 | 558.248 | 558.248 | קניה חזקה |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 545.373 | +1.28% | 6.891 | 545.373 | 545.373 | קניה |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 550.873 | +1.24% | 6.766 | 550.873 | 550.873 | קניה |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 560.123 | +1.27% | 7.016 | 560.123 | 560.123 | קניה |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 567.873 | +1.14% | 6.391 | 567.873 | 567.873 | קניה |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 572.373 | +1.20% | 6.766 | 572.373 | 572.373 | ניטראלי |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 571.983 | +1.22% | 6.912 | 571.983 | 571.983 | ניטראלי |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 565.983 | +1.27% | 7.079 | 565.983 | 565.983 | ניטראלי |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 543.817 | +1.41% | 7.579 | 543.817 | 543.817 | ניטראלי |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 521.650 | +1.51% | 7.746 | 521.650 | 521.650 | ניטראלי |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 507.983 | +1.62% | 8.079 | 507.983 | 507.983 | ניטראלי |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 500.483 | +1.85% | 9.079 | 500.483 | 500.483 | ניטראלי |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 497.817 | +1.86% | 9.079 | 497.817 | 497.817 | ניטראלי |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 497.817 | +1.86% | 9.079 | 497.817 | 497.817 | ניטראלי |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 500.817 | +1.85% | 9.079 | 500.817 | 500.817 | מכירה |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 505.983 | +1.83% | 9.079 | 505.983 | 505.983 | מכירה |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 510.983 | +1.81% | 9.079 | 510.983 | 510.983 | מכירה |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 512.983 | +1.80% | 9.079 | 512.983 | 512.983 | ניטראלי |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 509.602 | +1.44% | 7.245 | 509.602 | 509.602 | מכירה |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 509.102 | +1.44% | 7.245 | 509.102 | 509.102 | מכירה |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 495.602 | +1.38% | 6.745 | 495.602 | 495.602 | מכירה |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 482.102 | +1.31% | 6.245 | 482.102 | 482.102 | מכירה |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 477.102 | +1.33% | 6.245 | 477.102 | 477.102 | מכירה חזקה |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 476.102 | +1.33% | 6.245 | 476.102 | 476.102 | מכירה |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 476.102 | +1.33% | 6.245 | 476.102 | 476.102 | מכירה |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 477.102 | +1.33% | 6.245 | 477.102 | 477.102 | מכירה |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 481.102 | +1.32% | 6.245 | 481.102 | 481.102 | מכירה |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 485.602 | +1.30% | 6.245 | 485.602 | 485.602 | מכירה |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 485.704 | +1.20% | 5.741 | 485.704 | 485.704 | מכירה |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 489.704 | +1.19% | 5.741 | 489.704 | 489.704 | מכירה חזקה |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 486.573 | +0.90% | 4.324 | 486.573 | 486.573 | מכירה |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 484.073 | +0.90% | 4.324 | 484.073 | 484.073 | מכירה |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 471.573 | +0.82% | 3.824 | 471.573 | 471.573 | מכירה |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 459.073 | +0.73% | 3.324 | 459.073 | 459.073 | מכירה |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 456.073 | +0.73% | 3.324 | 456.073 | 456.073 | מכירה |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 455.073 | +0.74% | 3.324 | 455.073 | 455.073 | מכירה |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 454.073 | +0.74% | 3.324 | 454.073 | 454.073 | מכירה |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 455.073 | +0.74% | 3.324 | 455.073 | 455.073 | מכירה |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 458.073 | +0.73% | 3.324 | 458.073 | 458.073 | מכירה |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 461.573 | +0.73% | 3.324 | 461.573 | 461.573 | מכירה |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 461.925 | +0.67% | 3.070 | 461.925 | 461.925 | מכירה |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 461.925 | +0.67% | 3.070 | 461.925 | 461.925 | מכירה |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 458.793 | +0.36% | 1.652 | 458.793 | 458.793 | מכירה |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 456.293 | +0.36% | 1.652 | 456.293 | 456.293 | מכירה |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 443.793 | +0.26% | 1.152 | 443.793 | 443.793 | מכירה |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 431.293 | +0.15% | 0.652 | 431.293 | 431.293 | מכירה |
| A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028) | 2028-05-03 | 428.293 | +0.15% | 0.652 | 428.293 | 428.293 | מכירה |
| A9NM2028Argus Propane (Saudi Aramco) Futures (Jun 2028) | 2028-06-02 | 427.293 | +0.15% | 0.652 | 427.293 | 427.293 | — |