Argus Propane (Saudi Aramco) Futures (Jan 2020) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 635.000 | +1.88% | 11.703 | 635.000 | 635.000 | קניה חזקה |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 613.797 | +0.37% | 2.277 | 613.797 | 613.797 | ניטראלי |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 606.672 | +0.38% | 2.277 | 606.672 | 606.672 | ניטראלי |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 599.672 | +0.51% | 3.027 | 599.672 | 599.672 | ניטראלי |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 582.747 | +0.49% | 2.852 | 582.747 | 582.747 | ניטראלי |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 558.672 | +0.68% | 3.777 | 558.672 | 558.672 | ניטראלי |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 536.118 | +1.07% | 5.657 | 536.118 | 536.118 | ניטראלי |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 520.451 | +1.13% | 5.823 | 520.451 | 520.451 | ניטראלי |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 510.951 | +1.19% | 5.990 | 510.951 | 510.951 | מכירה |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 508.618 | +1.24% | 6.240 | 508.618 | 508.618 | מכירה |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 510.951 | +1.27% | 6.407 | 510.951 | 510.951 | מכירה |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 516.618 | +1.26% | 6.407 | 516.618 | 516.618 | מכירה |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 521.451 | +1.24% | 6.407 | 521.451 | 521.451 | מכירה |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 523.951 | +1.24% | 6.407 | 523.951 | 523.951 | מכירה |