EIA Flat Tax On-Highway Diesel Futures (Apr 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5M2024EIA Flat Tax On-Highway Diesel Futures (Jun 2024) | 2024-07-02 | 3.7684 | −1.20% | −0.0459 | 3.7684 | 3.7684 | מכירה |
| AA5N2024EIA Flat Tax On-Highway Diesel Futures (Jul 2024) | 2024-08-02 | 4.0008 | +0.95% | 0.0377 | 4.0008 | 4.0008 | ניטראלי |
| AA5Q2024EIA Flat Tax On-Highway Diesel Futures (Aug 2024) | 2024-09-04 | 4.0121 | +0.97% | 0.0385 | 4.0121 | 4.0121 | ניטראלי |
| AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 4.0202 | +0.96% | 0.0384 | 4.0202 | 4.0202 | ניטראלי |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 4.0549 | +0.92% | 0.0369 | 4.0549 | 4.0549 | קניה |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 4.0156 | +0.90% | 0.0357 | 4.0156 | 4.0156 | קניה |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.9815 | +0.87% | 0.0345 | 3.9815 | 3.9815 | קניה |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.9880 | +0.85% | 0.0336 | 3.9880 | 3.9880 | קניה |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.9922 | +0.84% | 0.0332 | 3.9922 | 3.9922 | קניה |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.9913 | +0.83% | 0.0327 | 3.9913 | 3.9913 | קניה חזקה |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.9812 | +0.81% | 0.0321 | 3.9812 | 3.9812 | קניה |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.9733 | +0.81% | 0.0318 | 3.9733 | 3.9733 | קניה |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.9709 | +0.81% | 0.0318 | 3.9709 | 3.9709 | קניה |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 4.1017 | +0.79% | 0.0323 | 4.1017 | 4.1017 | קניה חזקה |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 4.1017 | +0.81% | 0.0329 | 4.1017 | 4.1017 | קניה חזקה |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 4.0979 | +0.83% | 0.0336 | 4.0979 | 4.0979 | קניה חזקה |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 4.0542 | +0.82% | 0.0331 | 4.0542 | 4.0542 | קניה חזקה |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 4.0333 | +0.80% | 0.0322 | 4.0333 | 4.0333 | קניה חזקה |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 4.0052 | +0.81% | 0.0323 | 4.0052 | 4.0052 | קניה חזקה |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 4.0271 | +0.81% | 0.0323 | 4.0271 | 4.0271 | קניה חזקה |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 4.0403 | +0.80% | 0.0321 | 4.0403 | 4.0403 | קניה חזקה |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 4.0067 | +0.80% | 0.0318 | 4.0067 | 4.0067 | קניה חזקה |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 4.0341 | +0.79% | 0.0317 | 4.0341 | 4.0341 | קניה חזקה |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 4.0274 | +0.79% | 0.0315 | 4.0274 | 4.0274 | קניה חזקה |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 4.0263 | +0.79% | 0.0314 | 4.0263 | 4.0263 | קניה חזקה |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 4.0272 | +0.78% | 0.0312 | 4.0272 | 4.0272 | קניה חזקה |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 4.0267 | +0.78% | 0.0311 | 4.0267 | 4.0267 | קניה חזקה |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 4.0238 | +0.77% | 0.0309 | 4.0238 | 4.0238 | קניה חזקה |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.9814 | +0.78% | 0.0308 | 3.9814 | 3.9814 | קניה חזקה |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.9470 | +0.78% | 0.0306 | 3.9470 | 3.9470 | קניה חזקה |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.9657 | +0.78% | 0.0305 | 3.9657 | 3.9657 | קניה חזקה |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.9904 | +0.77% | 0.0305 | 3.9904 | 3.9904 | קניה חזקה |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 4.0083 | +0.76% | 0.0304 | 4.0083 | 4.0083 | קניה חזקה |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.9796 | +0.77% | 0.0304 | 3.9796 | 3.9796 | קניה חזקה |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 4.0088 | +0.76% | 0.0303 | 4.0088 | 4.0088 | קניה חזקה |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 4.0003 | +0.76% | 0.0303 | 4.0003 | 4.0003 | קניה חזקה |