התחל
Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2026)Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2026)Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2026)

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2026)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית חדשות רעיונות מחשבות טכני עקומה קדימה
חוזים

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2026) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AA6M2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.1229+1.76%0.0022−0.1229−0.1229
קניה
AA6N2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.07000.00%0.0000−0.0700−0.0700
קניה
AA6Q2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.0425+15.00%0.0075−0.0425−0.0425
קניה
AA6U2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.02000.00%0.0000−0.0200−0.0200
קניה
AA6V2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.0100+33.33%0.0050−0.0100−0.0100
קניה
AA6X2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.08000.00%0.0000−0.0800−0.0800
ניטראלי
AA6Z2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.17500.00%0.0000−0.1750−0.1750
קניה
AA6F2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.16000.00%0.0000−0.1600−0.1600
מכירה
AA6G2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.14000.00%0.0000−0.1400−0.1400
מכירה
AA6H2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.05750.00%0.0000−0.0575−0.0575
מכירה
AA6J2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.02000.00%0.0000−0.0200−0.0200
מכירה
AA6K2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.00750.00%0.0000−0.0075−0.0075
ניטראלי
AA6M2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.00250.00%0.0000−0.0025−0.0025
ניטראלי
AA6N2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-040.01500.00%0.00000.01500.0150
קניה
AA6Q2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-030.02000.00%0.00000.02000.0200
קניה
AA6U2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-020.02250.00%0.00000.02250.0225
קניה
AA6V2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-040.03000.00%0.00000.03000.0300
קניה
AA6Z2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.11050.00%0.0000−0.1105−0.1105
קניה
AA6F2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.11000.00%0.0000−0.1100−0.1100
ניטראלי
AA6G2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.08000.00%0.0000−0.0800−0.0800
ניטראלי
AA6H2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.02000.00%0.0000−0.0200−0.0200
ניטראלי
AA6K2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (May 2026)
2026-06-020.00250.00%0.00000.00250.0025
ניטראלי
AA6M2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-020.00500.00%0.00000.00500.0050
ניטראלי
AA6N2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-040.00500.00%0.00000.00500.0050
ניטראלי
AA6Q2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-020.01000.00%0.00000.01000.0100
ניטראלי
AA6U2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-020.01500.00%0.00000.01500.0150
ניטראלי
AA6V2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-030.02500.00%0.00000.02500.0250
ניטראלי
AA6X2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.00500.00%0.0000−0.0050−0.0050
ניטראלי
AA6Z2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.11500.00%0.0000−0.1150−0.1150
ניטראלי