Freight Route TD22 (Baltic) FuturesFreight Route TD22 (Baltic) FuturesFreight Route TD22 (Baltic) Futures

Freight Route TD22 (Baltic) Futures

אין עיסקאות
ראה על הסופר-גרפים

Freight Route TD22 (Baltic) Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ACBK2024Freight Route TD22 (Baltic) Futures (May 2024)
2024-06-0434.3554+0.50%0.171934.355434.3554
קניה חזקה
ACBM2024Freight Route TD22 (Baltic) Futures (Jun 2024)
2024-07-0233.95900.00%0.000033.959033.9590
קניה
ACBN2024Freight Route TD22 (Baltic) Futures (Jul 2024)
2024-08-0231.05400.00%0.000031.054031.0540
קניה
ACBQ2024Freight Route TD22 (Baltic) Futures (Aug 2024)
2024-09-0429.79200.00%0.000029.792029.7920
קניה
ACBU2024Freight Route TD22 (Baltic) Futures (Sep 2024)
2024-10-0231.10100.00%0.000031.101031.1010
קניה
ACBV2024Freight Route TD22 (Baltic) Futures (Oct 2024)
2024-11-0434.68500.00%0.000034.685034.6850
מכירה
ACBX2024Freight Route TD22 (Baltic) Futures (Nov 2024)
2024-12-0337.51250.00%0.000037.512537.5125
קניה
ACBZ2024Freight Route TD22 (Baltic) Futures (Dec 2024)
2024-12-2737.51250.00%0.000037.512537.5125
קניה
ACBF2025Freight Route TD22 (Baltic) Futures (Jan 2025)
2025-02-0434.45400.00%0.000034.454034.4540
קניה
ACBG2025Freight Route TD22 (Baltic) Futures (Feb 2025)
2025-03-0434.45400.00%0.000034.454034.4540
קניה
ACBH2025Freight Route TD22 (Baltic) Futures (Mar 2025)
2025-04-0234.45400.00%0.000034.454034.4540
קניה
ACBJ2025Freight Route TD22 (Baltic) Futures (Apr 2025)
2025-05-0232.25700.00%0.000032.257032.2570
ניטראלי
ACBK2025Freight Route TD22 (Baltic) Futures (May 2025)
2025-06-0332.25700.00%0.000032.257032.2570
ניטראלי
ACBM2025Freight Route TD22 (Baltic) Futures (Jun 2025)
2025-07-0232.25700.00%0.000032.257032.2570
ניטראלי
ACBN2025Freight Route TD22 (Baltic) Futures (Jul 2025)
2025-08-0429.95900.00%0.000029.959029.9590
מכירה
ACBQ2025Freight Route TD22 (Baltic) Futures (Aug 2025)
2025-09-0329.95900.00%0.000029.959029.9590
מכירה
ACBU2025Freight Route TD22 (Baltic) Futures (Sep 2025)
2025-10-0229.95900.00%0.000029.959029.9590
מכירה
ACBV2025Freight Route TD22 (Baltic) Futures (Oct 2025)
2025-11-0434.15400.00%0.000034.154034.1540
קניה
ACBX2025Freight Route TD22 (Baltic) Futures (Nov 2025)
2025-12-0234.15400.00%0.000034.154034.1540
קניה
ACBZ2025Freight Route TD22 (Baltic) Futures (Dec 2025)
2025-12-2934.15400.00%0.000034.154034.1540
קניה
ACBF2026Freight Route TD22 (Baltic) Futures (Jan 2026)
2026-02-0330.72200.00%0.000030.722030.7220
קניה
ACBG2026Freight Route TD22 (Baltic) Futures (Feb 2026)
2026-03-0330.72200.00%0.000030.722030.7220
קניה
ACBH2026Freight Route TD22 (Baltic) Futures (Mar 2026)
2026-04-0230.72200.00%0.000030.722030.7220
קניה
ACBJ2026Freight Route TD22 (Baltic) Futures (Apr 2026)
2026-05-0430.72200.00%0.000030.722030.7220
קניה
ACBK2026Freight Route TD22 (Baltic) Futures (May 2026)
2026-06-0230.72200.00%0.000030.722030.7220
קניה
ACBM2026Freight Route TD22 (Baltic) Futures (Jun 2026)
2026-07-0230.72200.00%0.000030.722030.7220
קניה
ACBN2026Freight Route TD22 (Baltic) Futures (Jul 2026)
2026-08-0430.72200.00%0.000030.722030.7220
קניה
ACBQ2026Freight Route TD22 (Baltic) Futures (Aug 2026)
2026-09-0130.72200.00%0.000030.722030.7220
קניה
ACBU2026Freight Route TD22 (Baltic) Futures (Sep 2026)
2026-10-0230.72200.00%0.000030.722030.7220
קניה
ACBV2026Freight Route TD22 (Baltic) Futures (Oct 2026)
2026-11-0330.72200.00%0.000030.722030.7220
קניה
ACBX2026Freight Route TD22 (Baltic) Futures (Nov 2026)
2026-12-0230.72200.00%0.000030.722030.7220
קניה
ACBZ2026Freight Route TD22 (Baltic) Futures (Dec 2026)
2026-12-2930.72200.00%0.000030.722030.7220
קניה
ACBF2027Freight Route TD22 (Baltic) Futures (Jan 2027)
2027-02-0230.72200.00%0.000030.722030.7220
קניה
ACBG2027Freight Route TD22 (Baltic) Futures (Feb 2027)
2027-03-0230.72200.00%0.000030.722030.7220
קניה
ACBH2027Freight Route TD22 (Baltic) Futures (Mar 2027)
2027-04-0230.72200.00%0.000030.722030.7220
קניה
ACBJ2027Freight Route TD22 (Baltic) Futures (Apr 2027)
2027-05-0430.72200.00%0.000030.722030.7220
קניה
ACBK2027Freight Route TD22 (Baltic) Futures (May 2027)
2027-06-0230.72200.00%0.000030.722030.7220
קניה
ACBM2027Freight Route TD22 (Baltic) Futures (Jun 2027)
2027-07-0230.72200.00%0.000030.722030.7220
קניה
ACBN2027Freight Route TD22 (Baltic) Futures (Jul 2027)
2027-08-0330.72200.00%0.000030.722030.7220
קניה
ACBQ2027Freight Route TD22 (Baltic) Futures (Aug 2027)
2027-09-0230.72200.00%0.000030.722030.7220
קניה
ACBU2027Freight Route TD22 (Baltic) Futures (Sep 2027)
2027-10-0430.72200.00%0.000030.722030.7220
קניה
ACBV2027Freight Route TD22 (Baltic) Futures (Oct 2027)
2027-11-0230.72200.00%0.000030.722030.7220
קניה
ACBX2027Freight Route TD22 (Baltic) Futures (Nov 2027)
2027-12-0230.72200.00%0.000030.722030.7220
קניה
ACBZ2027Freight Route TD22 (Baltic) Futures (Dec 2027)
2027-12-2830.72200.00%0.000030.722030.7220
קניה
ACBF2028Freight Route TD22 (Baltic) Futures (Jan 2028)
2028-02-0230.72200.00%0.000030.722030.7220
קניה
ACBG2028Freight Route TD22 (Baltic) Futures (Feb 2028)
2028-03-0230.72200.00%0.000030.722030.7220
קניה
ACBH2028Freight Route TD22 (Baltic) Futures (Mar 2028)
2028-04-0430.72200.00%0.000030.722030.7220
קניה
ACBJ2028Freight Route TD22 (Baltic) Futures (Apr 2028)
2028-05-0230.72200.00%0.000030.722030.7220
קניה
ACBK2028Freight Route TD22 (Baltic) Futures (May 2028)
2028-06-0230.72200.00%0.000030.722030.7220
קניה
ACBM2028Freight Route TD22 (Baltic) Futures (Jun 2028)
2028-07-0530.72200.00%0.000030.722030.7220
קניה
ACBN2028Freight Route TD22 (Baltic) Futures (Jul 2028)
2028-08-0230.72200.00%0.000030.722030.7220
קניה
ACBQ2028Freight Route TD22 (Baltic) Futures (Aug 2028)
2028-09-0530.72200.00%0.000030.722030.7220
קניה
ACBU2028Freight Route TD22 (Baltic) Futures (Sep 2028)
2028-10-0330.72200.00%0.000030.722030.7220
קניה
ACBV2028Freight Route TD22 (Baltic) Futures (Oct 2028)
2028-11-0230.72200.00%0.000030.722030.7220
קניה
ACBX2028Freight Route TD22 (Baltic) Futures (Nov 2028)
2028-12-0430.72200.00%0.000030.722030.7220
קניה
ACBZ2028Freight Route TD22 (Baltic) Futures (Dec 2028)
2028-12-2730.72200.00%0.000030.722030.7220
קניה
ACBF2029Freight Route TD22 (Baltic) Futures (Jan 2029)
2029-02-0230.72200.00%0.000030.722030.7220
קניה
ACBG2029Freight Route TD22 (Baltic) Futures (Feb 2029)
2029-03-0230.72200.00%0.000030.722030.7220
קניה
ACBH2029Freight Route TD22 (Baltic) Futures (Mar 2029)
2029-04-0330.72200.00%0.000030.722030.7220
קניה
ACBJ2029Freight Route TD22 (Baltic) Futures (Apr 2029)
2029-05-0230.72200.00%0.000030.722030.7220
קניה
ACBK2029Freight Route TD22 (Baltic) Futures (May 2029)
2029-06-0430.72200.00%0.000030.722030.7220
קניה
ACBM2029Freight Route TD22 (Baltic) Futures (Jun 2029)
2029-07-0330.72200.00%0.000030.722030.7220
קניה
ACBN2029Freight Route TD22 (Baltic) Futures (Jul 2029)
2029-08-0230.72200.00%0.000030.722030.7220
קניה
ACBQ2029Freight Route TD22 (Baltic) Futures (Aug 2029)
2029-09-0530.72200.00%0.000030.722030.7220
קניה
ACBU2029Freight Route TD22 (Baltic) Futures (Sep 2029)
2029-10-0230.72200.00%0.000030.722030.7220
קניה
ACBV2029Freight Route TD22 (Baltic) Futures (Oct 2029)
2029-11-0230.72200.00%0.000030.722030.7220
קניה
ACBX2029Freight Route TD22 (Baltic) Futures (Nov 2029)
2029-12-0430.72200.00%0.000030.722030.7220
קניה
ACBZ2029Freight Route TD22 (Baltic) Futures (Dec 2029)
2029-12-2730.72200.00%0.000030.722030.7220
קניה