Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2017) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024) | 2024-08-02 | 0.065 | — | 0.130 | 0.065 | 0.065 | קניה |
| ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024) | 2024-09-03 | −0.172 | +18.48% | 0.039 | −0.172 | −0.172 | מכירה |
| ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024) | 2024-10-02 | −0.140 | +21.35% | 0.038 | −0.140 | −0.140 | מכירה |
| ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024) | 2024-11-04 | −0.034 | +46.88% | 0.030 | −0.034 | −0.034 | מכירה |
| ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024) | 2024-12-03 | 0.075 | +63.04% | 0.029 | 0.075 | 0.075 | מכירה |
| ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024) | 2025-01-03 | 0.174 | +12.26% | 0.019 | 0.174 | 0.174 | מכירה |
| ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) | 2025-02-04 | 0.259 | −0.38% | −0.001 | 0.259 | 0.259 | מכירה |
| ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025) | 2025-03-04 | 0.300 | 0.00% | 0.000 | 0.300 | 0.300 | מכירה |
| ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025) | 2025-04-02 | 0.340 | +3.03% | 0.010 | 0.340 | 0.340 | מכירה |
| ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025) | 2025-05-06 | 0.362 | 0.00% | 0.000 | 0.362 | 0.362 | מכירה |
| ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025) | 2025-06-03 | 0.374 | −4.83% | −0.019 | 0.374 | 0.374 | מכירה |
| ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025) | 2025-07-02 | 0.400 | −2.68% | −0.011 | 0.400 | 0.400 | מכירה |
| ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025) | 2025-08-04 | 0.421 | −2.32% | −0.010 | 0.421 | 0.421 | מכירה |
| ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025) | 2025-09-02 | 0.442 | −2.00% | −0.009 | 0.442 | 0.442 | מכירה |
| ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025) | 2025-10-02 | 0.462 | +0.22% | 0.001 | 0.462 | 0.462 | מכירה |
| ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025) | 2025-11-04 | 0.463 | +0.22% | 0.001 | 0.463 | 0.463 | מכירה |
| ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025) | 2025-12-02 | 0.473 | 0.00% | 0.000 | 0.473 | 0.473 | מכירה |
| ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025) | 2026-01-05 | 0.474 | −2.07% | −0.010 | 0.474 | 0.474 | מכירה |
| ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026) | 2026-02-03 | 0.495 | −1.98% | −0.010 | 0.495 | 0.495 | מכירה |
| ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026) | 2026-03-03 | 0.496 | −1.78% | −0.009 | 0.496 | 0.496 | מכירה |
| ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026) | 2026-04-02 | 0.517 | +0.19% | 0.001 | 0.517 | 0.517 | מכירה |
| ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026) | 2026-05-06 | 0.526 | +1.94% | 0.010 | 0.526 | 0.526 | מכירה |
| ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026) | 2026-06-03 | 0.527 | +4.36% | 0.022 | 0.527 | 0.527 | מכירה |
| ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026) | 2026-07-02 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026) | 2026-08-04 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026) | 2026-09-02 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026) | 2026-10-02 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026) | 2026-11-03 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026) | 2026-12-02 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026) | 2027-01-05 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027) | 2027-02-02 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027) | 2027-03-02 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027) | 2027-04-02 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027) | 2027-05-05 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027) | 2027-06-02 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) | 2027-07-02 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027) | 2027-08-03 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027) | 2027-09-02 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027) | 2027-10-04 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027) | 2027-11-02 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027) | 2027-12-02 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027) | 2028-01-05 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028) | 2028-02-02 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028) | 2028-03-02 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028) | 2028-04-04 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028) | 2028-05-03 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028) | 2028-06-02 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028) | 2028-07-05 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028) | 2028-08-02 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028) | 2028-09-05 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028) | 2028-10-03 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028) | 2028-11-02 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028) | 2028-12-04 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028) | 2029-01-03 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029) | 2029-02-02 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029) | 2029-03-02 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029) | 2029-04-04 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029) | 2029-05-03 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029) | 2029-06-04 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029) | 2029-07-03 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029) | 2029-08-02 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029) | 2029-09-04 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029) | 2029-10-02 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029) | 2029-11-02 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029) | 2029-12-04 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |
| ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029) | 2030-01-03 | 0.550 | +7.84% | 0.040 | 0.550 | 0.550 | ניטראלי |