סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
ADBJ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2024) | 2024-05-03 | −0.142 | −16.39% | −0.020 | −0.142 | −0.142 | מכירה |
ADBK2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2024) | 2024-06-04 | 0.175 | +14.38% | 0.022 | 0.175 | 0.175 | ניטראלי |
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024) | 2024-07-02 | 0.261 | +29.85% | 0.060 | 0.261 | 0.261 | ניטראלי |
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024) | 2024-08-02 | 0.439 | +26.51% | 0.092 | 0.439 | 0.439 | קניה |
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024) | 2024-09-03 | 0.529 | +23.60% | 0.101 | 0.529 | 0.529 | קניה |
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024) | 2024-10-02 | 0.609 | +17.79% | 0.092 | 0.609 | 0.609 | קניה |
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024) | 2024-11-04 | 0.643 | +14.62% | 0.082 | 0.643 | 0.643 | קניה |
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024) | 2024-12-03 | 0.670 | +13.56% | 0.080 | 0.670 | 0.670 | קניה |
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024) | 2025-01-03 | 0.685 | +13.41% | 0.081 | 0.685 | 0.685 | קניה |
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) | 2025-02-04 | 0.706 | +11.01% | 0.070 | 0.706 | 0.706 | קניה |
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025) | 2025-03-04 | 0.728 | +8.98% | 0.060 | 0.728 | 0.728 | קניה |
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025) | 2025-04-02 | 0.748 | +7.01% | 0.049 | 0.748 | 0.748 | קניה |
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025) | 2025-05-06 | 0.740 | +7.09% | 0.049 | 0.740 | 0.740 | קניה |
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025) | 2025-06-03 | 0.722 | +4.34% | 0.030 | 0.722 | 0.722 | קניה |
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025) | 2025-07-02 | 0.700 | +1.45% | 0.010 | 0.700 | 0.700 | קניה |
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025) | 2025-08-04 | 0.701 | +4.47% | 0.030 | 0.701 | 0.701 | קניה |
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025) | 2025-09-02 | 0.701 | +5.89% | 0.039 | 0.701 | 0.701 | קניה |
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025) | 2025-10-02 | 0.682 | +6.07% | 0.039 | 0.682 | 0.682 | קניה |
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025) | 2025-11-04 | 0.663 | +4.57% | 0.029 | 0.663 | 0.663 | ניטראלי |
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025) | 2025-12-02 | 0.664 | +4.73% | 0.030 | 0.664 | 0.664 | קניה |
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025) | 2026-01-05 | 0.674 | +6.14% | 0.039 | 0.674 | 0.674 | קניה |
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026) | 2026-02-03 | 0.654 | +4.64% | 0.029 | 0.654 | 0.654 | קניה |
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026) | 2026-03-03 | 0.635 | +3.25% | 0.020 | 0.635 | 0.635 | ניטראלי |
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026) | 2026-04-02 | 0.625 | +1.63% | 0.010 | 0.625 | 0.625 | מכירה |
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026) | 2026-05-06 | 0.605 | −0.17% | −0.001 | 0.605 | 0.605 | מכירה |
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026) | 2026-06-03 | 0.585 | −1.68% | −0.010 | 0.585 | 0.585 | מכירה |
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026) | 2026-07-02 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026) | 2026-08-04 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026) | 2026-09-02 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026) | 2026-10-02 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026) | 2026-11-03 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026) | 2026-12-02 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026) | 2027-01-05 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027) | 2027-02-02 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027) | 2027-03-02 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027) | 2027-04-02 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027) | 2027-05-05 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027) | 2027-06-02 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) | 2027-07-02 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027) | 2027-08-03 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027) | 2027-09-02 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027) | 2027-10-04 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027) | 2027-11-02 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027) | 2027-12-02 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027) | 2028-01-05 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028) | 2028-02-02 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028) | 2028-03-02 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028) | 2028-04-04 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028) | 2028-05-03 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028) | 2028-06-02 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028) | 2028-07-05 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028) | 2028-08-02 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028) | 2028-09-05 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028) | 2028-10-03 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028) | 2028-11-02 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028) | 2028-12-04 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028) | 2029-01-03 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה חזקה |
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029) | 2029-02-02 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה |
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029) | 2029-03-02 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה |
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029) | 2029-04-04 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה |
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029) | 2029-05-03 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה |
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029) | 2029-06-04 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה |
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029) | 2029-07-03 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה |
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029) | 2029-08-02 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה |
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029) | 2029-09-04 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה |
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029) | 2029-10-02 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה |
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029) | 2029-11-02 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה |
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029) | 2029-12-04 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה |
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029) | 2030-01-03 | 0.580 | −3.33% | −0.020 | 0.580 | 0.580 | מכירה |