סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024) | 2024-07-02 | −0.906 | −113.18% | −0.481 | −0.906 | −0.906 | מכירה חזקה |
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024) | 2024-08-02 | −0.348 | −20.83% | −0.060 | −0.348 | −0.348 | מכירה |
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024) | 2024-09-03 | −0.141 | +17.06% | 0.029 | −0.141 | −0.141 | מכירה |
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024) | 2024-10-02 | −0.002 | +97.18% | 0.069 | −0.002 | −0.002 | מכירה |
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024) | 2024-11-04 | 0.139 | +167.31% | 0.087 | 0.139 | 0.139 | מכירה |
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024) | 2024-12-03 | 0.279 | +64.12% | 0.109 | 0.279 | 0.279 | מכירה |
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024) | 2025-01-03 | 0.420 | +48.94% | 0.138 | 0.420 | 0.420 | מכירה |
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) | 2025-02-04 | 0.520 | +43.65% | 0.158 | 0.520 | 0.520 | מכירה |
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025) | 2025-03-04 | 0.560 | +42.49% | 0.167 | 0.560 | 0.560 | מכירה |
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025) | 2025-04-02 | 0.591 | +39.39% | 0.167 | 0.591 | 0.591 | מכירה |
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025) | 2025-05-06 | 0.632 | +38.60% | 0.176 | 0.632 | 0.632 | ניטראלי |
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025) | 2025-06-03 | 0.672 | +35.48% | 0.176 | 0.672 | 0.672 | קניה |
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025) | 2025-07-02 | 0.689 | +34.31% | 0.176 | 0.689 | 0.689 | קניה |
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025) | 2025-08-04 | 0.699 | +38.42% | 0.194 | 0.699 | 0.699 | קניה |
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025) | 2025-09-02 | 0.709 | +37.67% | 0.194 | 0.709 | 0.709 | קניה |
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025) | 2025-10-02 | 0.719 | +39.88% | 0.205 | 0.719 | 0.719 | קניה |
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025) | 2025-11-04 | 0.700 | +41.13% | 0.204 | 0.700 | 0.700 | קניה |
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025) | 2025-12-02 | 0.701 | +38.26% | 0.194 | 0.701 | 0.701 | קניה |
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025) | 2026-01-05 | 0.721 | +34.26% | 0.184 | 0.721 | 0.721 | קניה |
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026) | 2026-02-03 | 0.742 | +40.80% | 0.215 | 0.742 | 0.742 | קניה |
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026) | 2026-03-03 | 0.792 | +52.60% | 0.273 | 0.792 | 0.792 | קניה |
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026) | 2026-04-02 | 0.851 | +58.18% | 0.313 | 0.851 | 0.851 | קניה |
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026) | 2026-05-06 | 0.900 | +67.60% | 0.363 | 0.900 | 0.900 | קניה חזקה |
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026) | 2026-06-03 | 0.920 | +74.24% | 0.392 | 0.920 | 0.920 | קניה חזקה |
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026) | 2026-07-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026) | 2026-08-04 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026) | 2026-09-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026) | 2026-10-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026) | 2026-11-03 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026) | 2026-12-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026) | 2027-01-05 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027) | 2027-02-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027) | 2027-03-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027) | 2027-04-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027) | 2027-05-05 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027) | 2027-06-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) | 2027-07-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027) | 2027-08-03 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027) | 2027-09-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027) | 2027-10-04 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027) | 2027-11-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027) | 2027-12-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027) | 2028-01-05 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028) | 2028-02-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028) | 2028-03-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028) | 2028-04-04 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028) | 2028-05-03 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028) | 2028-06-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028) | 2028-07-05 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028) | 2028-08-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028) | 2028-09-05 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028) | 2028-10-03 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028) | 2028-11-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028) | 2028-12-04 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028) | 2029-01-03 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029) | 2029-02-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029) | 2029-03-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029) | 2029-04-04 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029) | 2029-05-03 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029) | 2029-06-04 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029) | 2029-07-03 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029) | 2029-08-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029) | 2029-09-04 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029) | 2029-10-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029) | 2029-11-02 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029) | 2029-12-04 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029) | 2030-01-03 | 0.950 | +79.25% | 0.420 | 0.950 | 0.950 | קניה חזקה |