סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.383 | +10.06% | 0.035 | 0.383 | 0.383 | קניה | |
2024-08-02 | −0.012 | −106.67% | −0.192 | −0.012 | −0.012 | מכירה | |
2024-09-03 | −0.037 | −122.70% | −0.200 | −0.037 | −0.037 | מכירה | |
2024-10-02 | 0.043 | −80.72% | −0.180 | 0.043 | 0.043 | מכירה | |
2024-11-04 | 0.147 | −48.78% | −0.140 | 0.147 | 0.147 | מכירה | |
2024-12-03 | 0.256 | −24.04% | −0.081 | 0.256 | 0.256 | מכירה | |
2025-01-03 | 0.334 | −15.44% | −0.061 | 0.334 | 0.334 | מכירה | |
2025-02-04 | 0.399 | −15.11% | −0.071 | 0.399 | 0.399 | מכירה | |
2025-03-04 | 0.420 | −16.17% | −0.081 | 0.420 | 0.420 | מכירה חזקה | |
2025-04-02 | 0.420 | −20.75% | −0.110 | 0.420 | 0.420 | מכירה חזקה | |
2025-05-06 | 0.443 | −21.31% | −0.120 | 0.443 | 0.443 | מכירה חזקה | |
2025-06-03 | 0.474 | −20.20% | −0.120 | 0.474 | 0.474 | מכירה חזקה | |
2025-07-02 | 0.492 | −19.61% | −0.120 | 0.492 | 0.492 | מכירה חזקה | |
2025-08-04 | 0.512 | −19.24% | −0.122 | 0.512 | 0.512 | מכירה חזקה | |
2025-09-02 | 0.532 | −18.65% | −0.122 | 0.532 | 0.532 | מכירה חזקה | |
2025-10-02 | 0.543 | −19.32% | −0.130 | 0.543 | 0.543 | מכירה חזקה | |
2025-11-04 | 0.564 | −15.19% | −0.101 | 0.564 | 0.564 | מכירה חזקה | |
2025-12-02 | 0.595 | −11.85% | −0.080 | 0.595 | 0.595 | מכירה | |
2026-01-05 | 0.615 | −9.02% | −0.061 | 0.615 | 0.615 | מכירה | |
2026-02-03 | 0.616 | −10.20% | −0.070 | 0.616 | 0.616 | מכירה | |
2026-03-03 | 0.606 | −14.29% | −0.101 | 0.606 | 0.606 | מכירה | |
2026-04-02 | 0.588 | −13.27% | −0.090 | 0.588 | 0.588 | מכירה | |
2026-05-06 | 0.586 | −10.81% | −0.071 | 0.586 | 0.586 | מכירה | |
2026-06-03 | 0.566 | −9.73% | −0.061 | 0.566 | 0.566 | מכירה | |
2026-07-02 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2026-08-04 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2026-09-02 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2026-10-02 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2026-11-03 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2026-12-02 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2027-01-05 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2027-02-02 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2027-03-02 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2027-04-02 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2027-05-05 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2027-06-02 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2027-07-02 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2027-08-03 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2027-09-02 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2027-10-04 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2027-11-02 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2027-12-02 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2028-01-05 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2028-02-02 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2028-03-02 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2028-04-04 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2028-05-03 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2028-06-02 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2028-07-05 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2028-08-02 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2028-09-05 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2028-10-03 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2028-11-02 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2028-12-04 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2029-01-03 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2029-02-02 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2029-03-02 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2029-04-04 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2029-05-03 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2029-06-04 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2029-07-03 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2029-08-02 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2029-09-04 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2029-10-02 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2029-11-02 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2029-12-04 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה | |
2030-01-03 | 0.560 | −8.20% | −0.050 | 0.560 | 0.560 | מכירה |