Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)

אין עיסקאות
ראה על הסופר-גרפים

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024)
2024-07-020.206+880.95%0.1850.2060.206
קניה
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024)
2024-08-020.0700.1310.0700.070
קניה
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024)
2024-09-030.0600.0610.0600.060
קניה
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024)
2024-10-020.130+46.07%0.0410.1300.130
ניטראלי
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024)
2024-11-040.190+11.11%0.0190.1900.190
מכירה
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024)
2024-12-030.270+7.14%0.0180.2700.270
מכירה
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)
2025-01-030.350+4.48%0.0150.3500.350
מכירה
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025)
2025-02-040.430+1.65%0.0070.4300.430
מכירה
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025)
2025-03-040.480+1.27%0.0060.4800.480
מכירה
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025)
2025-04-020.530+5.16%0.0260.5300.530
מכירה
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025)
2025-05-060.570+6.34%0.0340.5700.570
מכירה
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)
2025-06-030.610+5.72%0.0330.6100.610
ניטראלי
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025)
2025-07-020.620+2.65%0.0160.6200.620
ניטראלי
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)
2025-08-040.640+3.90%0.0240.6400.640
קניה
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025)
2025-09-020.650+0.78%0.0050.6500.650
קניה
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025)
2025-10-020.650−0.91%−0.0060.6500.650
קניה
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025)
2025-11-040.650+2.20%0.0140.6500.650
קניה
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025)
2025-12-020.650+7.26%0.0440.6500.650
קניה
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025)
2026-01-050.650+10.73%0.0630.6500.650
קניה
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026)
2026-02-030.650+16.70%0.0930.6500.650
קניה
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026)
2026-03-030.650+23.11%0.1220.6500.650
קניה
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026)
2026-04-020.650+25.48%0.1320.6500.650
קניה
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026)
2026-05-060.650+28.21%0.1430.6500.650
קניה
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026)
2026-06-030.650+33.20%0.1620.6500.650
קניה חזקה
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026)
2026-07-020.650+32.65%0.1600.6500.650
קניה חזקה
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026)
2026-08-040.650+32.65%0.1600.6500.650
קניה חזקה
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026)
2026-09-020.650+32.65%0.1600.6500.650
קניה חזקה
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026)
2026-10-020.650+32.65%0.1600.6500.650
קניה חזקה
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026)
2026-11-030.650+32.65%0.1600.6500.650
קניה חזקה
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026)
2026-12-020.650+32.65%0.1600.6500.650
קניה חזקה
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026)
2027-01-050.650+32.65%0.1600.6500.650
קניה חזקה
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027)
2027-02-020.650+32.65%0.1600.6500.650
קניה חזקה
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027)
2027-03-020.650+32.65%0.1600.6500.650
קניה חזקה
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027)
2027-04-020.650+32.65%0.1600.6500.650
קניה חזקה
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027)
2027-05-050.650+32.65%0.1600.6500.650
קניה חזקה
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027)
2027-06-020.650+32.65%0.1600.6500.650
קניה חזקה
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)
2027-07-020.650+32.65%0.1600.6500.650
קניה חזקה
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027)
2027-08-030.650+32.65%0.1600.6500.650
קניה חזקה
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027)
2027-09-020.650+32.65%0.1600.6500.650
קניה חזקה
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027)
2027-10-040.650+32.65%0.1600.6500.650
קניה חזקה
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)
2027-11-020.650+32.65%0.1600.6500.650
קניה חזקה
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027)
2027-12-020.650+32.65%0.1600.6500.650
קניה חזקה
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)
2028-01-050.650+32.65%0.1600.6500.650
קניה חזקה
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028)
2028-02-020.650+32.65%0.1600.6500.650
קניה חזקה
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028)
2028-03-020.650+32.65%0.1600.6500.650
קניה חזקה
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028)
2028-04-040.650+32.65%0.1600.6500.650
קניה חזקה
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028)
2028-05-030.650+32.65%0.1600.6500.650
קניה חזקה
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028)
2028-06-020.650+32.65%0.1600.6500.650
קניה חזקה
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028)
2028-07-050.650+32.65%0.1600.6500.650
קניה חזקה
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028)
2028-08-020.650+32.65%0.1600.6500.650
קניה חזקה
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028)
2028-09-050.650+32.65%0.1600.6500.650
קניה חזקה
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)
2028-10-030.650+32.65%0.1600.6500.650
קניה חזקה
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028)
2028-11-020.650+32.65%0.1600.6500.650
קניה חזקה
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028)
2028-12-040.650+32.65%0.1600.6500.650
קניה חזקה
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)
2029-01-030.650+32.65%0.1600.6500.650
קניה חזקה
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029)
2029-02-020.650+32.65%0.1600.6500.650
קניה חזקה
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029)
2029-03-020.650+32.65%0.1600.6500.650
קניה חזקה
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029)
2029-04-040.650+32.65%0.1600.6500.650
קניה חזקה
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029)
2029-05-030.650+32.65%0.1600.6500.650
קניה חזקה
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029)
2029-06-040.650+32.65%0.1600.6500.650
קניה חזקה
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029)
2029-07-030.650+32.65%0.1600.6500.650
קניה חזקה
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029)
2029-08-020.650+32.65%0.1600.6500.650
קניה חזקה
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029)
2029-09-040.650+32.65%0.1600.6500.650
קניה חזקה
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029)
2029-10-020.650+32.65%0.1600.6500.650
קניה חזקה
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029)
2029-11-020.650+32.65%0.1600.6500.650
קניה חזקה
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029)
2029-12-040.650+32.65%0.1600.6500.650
קניה חזקה
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029)
2030-01-030.650+32.65%0.1600.6500.650
קניה חזקה