PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 56.30 | −2.38% | −1.35 | 56.30 | 56.30 | קניה |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 78.10 | −2.11% | −1.70 | 78.10 | 78.10 | קניה |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 72.30 | −2.93% | −2.20 | 72.30 | 72.30 | קניה |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 60.15 | −2.45% | −1.50 | 60.15 | 60.15 | קניה |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 55.10 | −1.01% | −0.55 | 55.10 | 55.10 | קניה |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 56.00 | −0.76% | −0.45 | 56.00 | 56.00 | קניה |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 61.10 | −1.10% | −0.70 | 61.10 | 61.10 | מכירה |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 79.80 | −1.23% | −1.00 | 79.80 | 79.80 | מכירה |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 71.45 | −1.41% | −1.00 | 71.45 | 71.45 | מכירה |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 54.95 | −1.28% | −0.70 | 54.95 | 54.95 | מכירה |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 52.90 | −0.26% | −0.15 | 52.90 | 52.90 | קניה |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 54.85 | −0.31% | −0.15 | 54.85 | 54.85 | קניה |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 65.80 | −0.15% | −0.10 | 65.80 | 65.80 | קניה |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 96.50 | −0.31% | −0.30 | 96.50 | 96.50 | קניה |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 90.05 | −0.28% | −0.25 | 90.05 | 90.05 | קניה |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 68.95 | −1.16% | −0.80 | 68.95 | 68.95 | קניה |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 62.10 | −0.51% | −0.30 | 62.10 | 62.10 | מכירה |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 62.80 | −0.49% | −0.30 | 62.80 | 62.80 | מכירה |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 70.50 | −0.42% | −0.30 | 70.50 | 70.50 | ניטראלי |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 90.90 | −1.42% | −1.30 | 90.90 | 90.90 | מכירה |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 82.65 | −1.43% | −1.20 | 82.65 | 82.65 | מכירה |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 61.50 | −0.28% | −0.15 | 61.50 | 61.50 | מכירה |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 57.05 | 0.00% | 0.00 | 57.05 | 57.05 | קניה |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 60.25 | 0.00% | 0.00 | 60.25 | 60.25 | מכירה |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 67.70 | −0.44% | −0.30 | 67.70 | 67.70 | קניה |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 95.70 | −1.48% | −1.45 | 95.70 | 95.70 | קניה |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 86.45 | −1.48% | −1.30 | 86.45 | 86.45 | קניה |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 68.95 | −0.49% | −0.35 | 68.95 | 68.95 | קניה |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 59.95 | −0.56% | −0.35 | 59.95 | 59.95 | קניה |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 61.60 | −0.45% | −0.30 | 61.60 | 61.60 | מכירה |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 72.95 | −0.23% | −0.15 | 72.95 | 72.95 | מכירה |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 93.65 | −0.34% | −0.30 | 93.65 | 93.65 | ניטראלי |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 85.55 | −0.34% | −0.30 | 85.55 | 85.55 | ניטראלי |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 67.55 | −0.34% | −0.25 | 67.55 | 67.55 | ניטראלי |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 60.10 | −0.33% | −0.20 | 60.10 | 60.10 | ניטראלי |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 62.10 | −0.35% | −0.20 | 62.10 | 62.10 | ניטראלי |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 66.85 | −0.34% | −0.25 | 66.85 | 66.85 | ניטראלי |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 87.80 | −0.33% | −0.30 | 87.80 | 87.80 | ניטראלי |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 80.75 | −0.33% | −0.25 | 80.75 | 80.75 | ניטראלי |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 65.65 | −0.33% | −0.20 | 65.65 | 65.65 | ניטראלי |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 60.85 | −0.34% | −0.20 | 60.85 | 60.85 | ניטראלי |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 64.70 | −0.34% | −0.20 | 64.70 | 64.70 | ניטראלי |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.95 | −0.33% | −0.25 | 78.95 | 78.95 | ניטראלי |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 97.60 | −0.80% | −0.80 | 97.60 | 97.60 | ניטראלי |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 88.90 | −0.80% | −0.70 | 88.90 | 88.90 | ניטראלי |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 69.60 | −0.81% | −0.55 | 69.60 | 69.60 | ניטראלי |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 62.30 | −0.81% | −0.50 | 62.30 | 62.30 | ניטראלי |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 64.55 | −0.81% | −0.55 | 64.55 | 64.55 | ניטראלי |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 68.85 | −0.81% | −0.55 | 68.85 | 68.85 | ניטראלי |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 91.65 | −0.81% | −0.75 | 91.65 | 91.65 | ניטראלי |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 83.90 | −0.80% | −0.70 | 83.90 | 83.90 | ניטראלי |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 67.85 | −0.80% | −0.55 | 67.85 | 67.85 | ניטראלי |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 62.35 | −0.80% | −0.50 | 62.35 | 62.35 | ניטראלי |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 67.05 | −0.81% | −0.55 | 67.05 | 67.05 | ניטראלי |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 82.40 | −0.81% | −0.65 | 82.40 | 82.40 | ניטראלי |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 101.60 | −1.13% | −1.15 | 101.60 | 101.60 | קניה |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 93.15 | −1.13% | −1.05 | 93.15 | 93.15 | קניה |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 73.25 | −1.12% | −0.85 | 73.25 | 73.25 | קניה |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 65.10 | −1.14% | −0.75 | 65.10 | 65.10 | קניה |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 67.30 | −1.13% | −0.75 | 67.30 | 67.30 | קניה |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 72.10 | −1.12% | −0.80 | 72.10 | 72.10 | קניה |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 96.45 | −1.14% | −1.10 | 96.45 | 96.45 | קניה |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 88.20 | −1.13% | −1.00 | 88.20 | 88.20 | קניה |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 71.20 | −1.12% | −0.80 | 71.20 | 71.20 | קניה |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 65.45 | −1.13% | −0.75 | 65.45 | 65.45 | קניה |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 70.75 | −1.13% | −0.80 | 70.75 | 70.75 | קניה |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 86.70 | −1.14% | −1.00 | 86.70 | 86.70 | ניטראלי |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 101.60 | −1.13% | −1.15 | 101.60 | 101.60 | ניטראלי |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 93.15 | −1.13% | −1.05 | 93.15 | 93.15 | ניטראלי |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 73.25 | −1.12% | −0.85 | 73.25 | 73.25 | ניטראלי |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 65.10 | −1.14% | −0.75 | 65.10 | 65.10 | מכירה |