PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 57.70 | −0.55% | −0.30 | 57.70 | 57.70 | קניה |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 79.80 | −3.27% | −2.70 | 79.80 | 79.80 | קניה |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 74.45 | −4.34% | −3.40 | 74.45 | 74.45 | קניה |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 61.70 | −3.37% | −2.15 | 61.70 | 61.70 | קניה |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 55.70 | −2.76% | −1.60 | 55.70 | 55.70 | קניה |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 56.40 | −2.64% | −1.55 | 56.40 | 56.40 | קניה |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 61.75 | −3.17% | −2.00 | 61.75 | 61.75 | ניטראלי |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 80.80 | −3.73% | −3.15 | 80.80 | 80.80 | קניה |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 72.45 | −2.83% | −2.10 | 72.45 | 72.45 | קניה |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 55.70 | −2.26% | −1.30 | 55.70 | 55.70 | קניה |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 53.00 | −1.71% | −0.90 | 53.00 | 53.00 | קניה |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 55.05 | −1.11% | −0.60 | 55.05 | 55.05 | קניה |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 65.90 | −1.21% | −0.80 | 65.90 | 65.90 | קניה |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 96.80 | −1.86% | −1.85 | 96.80 | 96.80 | קניה |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 90.30 | −2.18% | −2.00 | 90.30 | 90.30 | קניה |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 69.75 | −1.33% | −0.95 | 69.75 | 69.75 | קניה |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 62.40 | −1.50% | −0.95 | 62.40 | 62.40 | קניה |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 63.10 | −1.47% | −0.95 | 63.10 | 63.10 | מכירה |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 70.80 | −1.25% | −0.90 | 70.80 | 70.80 | קניה |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 92.20 | −2.09% | −1.95 | 92.20 | 92.20 | מכירה |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 83.85 | −2.10% | −1.80 | 83.85 | 83.85 | מכירה |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 61.70 | −1.11% | −0.70 | 61.70 | 61.70 | מכירה |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 57.05 | −0.99% | −0.55 | 57.05 | 57.05 | קניה |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 60.25 | −0.48% | −0.30 | 60.25 | 60.25 | מכירה |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 68.00 | −0.86% | −0.60 | 68.00 | 68.00 | קניה |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 97.10 | −0.80% | −0.80 | 97.10 | 97.10 | קניה |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 87.75 | −0.79% | −0.70 | 87.75 | 87.75 | קניה |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 69.30 | −0.99% | −0.70 | 69.30 | 69.30 | קניה |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 60.30 | −1.12% | −0.70 | 60.30 | 60.30 | קניה |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 61.85 | −1.17% | −0.75 | 61.85 | 61.85 | מכירה |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 73.10 | −1.18% | −0.85 | 73.10 | 73.10 | מכירה |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 94.00 | −1.60% | −1.55 | 94.00 | 94.00 | קניה |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 85.85 | −1.60% | −1.40 | 85.85 | 85.85 | קניה |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 67.75 | −1.61% | −1.10 | 67.75 | 67.75 | קניה |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 60.30 | −1.62% | −1.00 | 60.30 | 60.30 | קניה |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 62.30 | −1.61% | −1.00 | 62.30 | 62.30 | קניה |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 67.10 | −1.60% | −1.10 | 67.10 | 67.10 | קניה |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 88.10 | −1.61% | −1.45 | 88.10 | 88.10 | קניה |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 81.00 | −1.59% | −1.30 | 81.00 | 81.00 | קניה |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 65.90 | −1.60% | −1.05 | 65.90 | 65.90 | קניה |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 61.10 | −1.61% | −1.00 | 61.10 | 61.10 | קניה |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 64.90 | −1.61% | −1.05 | 64.90 | 64.90 | קניה |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.20 | −1.60% | −1.30 | 79.20 | 79.20 | קניה |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 98.40 | −0.98% | −0.95 | 98.40 | 98.40 | קניה |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 89.65 | −0.97% | −0.90 | 89.65 | 89.65 | קניה |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 70.15 | −0.97% | −0.70 | 70.15 | 70.15 | קניה |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 62.85 | −0.98% | −0.60 | 62.85 | 62.85 | קניה |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 65.05 | −0.97% | −0.65 | 65.05 | 65.05 | קניה |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 69.40 | −0.97% | −0.70 | 69.40 | 69.40 | קניה |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 92.40 | −0.98% | −0.90 | 92.40 | 92.40 | קניה |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 84.55 | −0.97% | −0.85 | 84.55 | 84.55 | קניה |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 68.40 | −0.98% | −0.70 | 68.40 | 68.40 | קניה |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 62.85 | −0.98% | −0.60 | 62.85 | 62.85 | קניה |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 67.60 | −0.98% | −0.65 | 67.60 | 67.60 | קניה |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 83.10 | −0.98% | −0.80 | 83.10 | 83.10 | קניה |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 102.75 | −0.83% | −0.85 | 102.75 | 102.75 | קניה |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 94.20 | −0.83% | −0.80 | 94.20 | 94.20 | קניה |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 74.10 | −0.83% | −0.60 | 74.10 | 74.10 | קניה |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 65.85 | −0.83% | −0.55 | 65.85 | 65.85 | קניה |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 68.05 | −0.82% | −0.55 | 68.05 | 68.05 | קניה |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 72.90 | −0.83% | −0.60 | 72.90 | 72.90 | קניה |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 97.55 | −0.82% | −0.80 | 97.55 | 97.55 | קניה |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 89.25 | −0.82% | −0.75 | 89.25 | 89.25 | קניה |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 72.00 | −0.83% | −0.60 | 72.00 | 72.00 | קניה |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 66.20 | −0.82% | −0.55 | 66.20 | 66.20 | קניה |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 71.55 | −0.82% | −0.60 | 71.55 | 71.55 | קניה |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 87.70 | −0.83% | −0.75 | 87.70 | 87.70 | קניה |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 102.75 | −0.83% | −0.85 | 102.75 | 102.75 | קניה |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 94.20 | −0.83% | −0.80 | 94.20 | 94.20 | קניה |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 74.10 | −0.83% | −0.60 | 74.10 | 74.10 | קניה |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 65.85 | −0.83% | −0.55 | 65.85 | 65.85 | ניטראלי |