PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 73.60 | −5.03% | −3.90 | 73.60 | 73.60 | מכירה חזקה |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 69.35 | −4.13% | −3.00 | 69.35 | 69.35 | מכירה |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 60.15 | −3.94% | −2.45 | 60.15 | 60.15 | מכירה |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 54.15 | −2.04% | −1.15 | 54.15 | 54.15 | מכירה |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 54.90 | −1.91% | −1.05 | 54.90 | 54.90 | מכירה |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 59.35 | −1.46% | −0.90 | 59.35 | 59.35 | מכירה חזקה |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 76.55 | −2.17% | −1.70 | 76.55 | 76.55 | מכירה |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 68.60 | −2.26% | −1.60 | 68.60 | 68.60 | מכירה |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 54.95 | −0.51% | −0.30 | 54.95 | 54.95 | מכירה |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 51.50 | −0.41% | −0.20 | 51.50 | 51.50 | מכירה חזקה |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 54.45 | −0.51% | −0.30 | 54.45 | 54.45 | מכירה |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 64.05 | −1.66% | −1.10 | 64.05 | 64.05 | מכירה |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 87.05 | −2.73% | −2.45 | 87.05 | 87.05 | מכירה חזקה |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 82.45 | −2.59% | −2.20 | 82.45 | 82.45 | מכירה |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 67.40 | −0.69% | −0.45 | 67.40 | 67.40 | מכירה |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 61.90 | −0.51% | −0.30 | 61.90 | 61.90 | מכירה |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 62.65 | 0.00% | 0.00 | 62.65 | 62.65 | מכירה |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 65.85 | −0.45% | −0.30 | 65.85 | 65.85 | מכירה |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 85.55 | −2.18% | −1.90 | 85.55 | 85.55 | מכירה חזקה |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 77.75 | −2.19% | −1.75 | 77.75 | 77.75 | מכירה חזקה |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 58.80 | −1.16% | −0.70 | 58.80 | 58.80 | מכירה חזקה |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 53.80 | +0.84% | 0.45 | 53.80 | 53.80 | מכירה |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 58.70 | +0.79% | 0.45 | 58.70 | 58.70 | מכירה |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 67.90 | +0.70% | 0.45 | 67.90 | 67.90 | קניה |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 90.60 | −3.02% | −2.80 | 90.60 | 90.60 | מכירה |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 81.85 | −3.02% | −2.55 | 81.85 | 81.85 | מכירה |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 66.20 | −0.60% | −0.40 | 66.20 | 66.20 | מכירה |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 57.15 | −0.40% | −0.25 | 57.15 | 57.15 | מכירה |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 58.85 | −0.39% | −0.25 | 58.85 | 58.85 | מכירה |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.10 | −0.33% | −0.25 | 70.10 | 70.10 | מכירה |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 87.55 | −1.08% | −0.95 | 87.55 | 87.55 | מכירה |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 80.00 | −1.08% | −0.85 | 80.00 | 80.00 | מכירה |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 63.15 | −1.08% | −0.70 | 63.15 | 63.15 | מכירה |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 56.20 | −1.07% | −0.60 | 56.20 | 56.20 | מכירה |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 58.05 | −1.09% | −0.65 | 58.05 | 58.05 | מכירה |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 62.50 | −1.08% | −0.70 | 62.50 | 62.50 | מכירה |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 82.15 | −1.07% | −0.90 | 82.15 | 82.15 | מכירה |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 75.50 | −1.09% | −0.85 | 75.50 | 75.50 | מכירה |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 61.40 | −1.08% | −0.65 | 61.40 | 61.40 | מכירה |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 56.95 | −1.09% | −0.65 | 56.95 | 56.95 | מכירה |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 60.50 | −1.08% | −0.65 | 60.50 | 60.50 | מכירה |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 73.80 | −1.07% | −0.80 | 73.80 | 73.80 | מכירה |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 89.50 | −0.91% | −0.80 | 89.50 | 89.50 | מכירה |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 81.55 | −0.91% | −0.75 | 81.55 | 81.55 | מכירה |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 63.85 | −0.92% | −0.60 | 63.85 | 63.85 | מכירה |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 57.15 | −0.92% | −0.55 | 57.15 | 57.15 | מכירה |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 59.15 | −0.92% | −0.55 | 59.15 | 59.15 | מכירה |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 63.15 | −0.91% | −0.60 | 63.15 | 63.15 | מכירה |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 84.00 | −0.92% | −0.80 | 84.00 | 84.00 | מכירה |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 76.90 | −0.93% | −0.70 | 76.90 | 76.90 | מכירה |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 62.15 | −0.92% | −0.60 | 62.15 | 62.15 | מכירה |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 57.15 | −0.90% | −0.50 | 57.15 | 57.15 | מכירה |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 61.45 | −0.92% | −0.55 | 61.45 | 61.45 | מכירה |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 75.60 | −0.92% | −0.70 | 75.60 | 75.60 | מכירה |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 91.45 | −1.07% | −1.00 | 91.45 | 91.45 | מכירה |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 83.85 | −1.07% | −0.90 | 83.85 | 83.85 | מכירה |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 65.90 | −1.08% | −0.70 | 65.90 | 65.90 | מכירה |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 58.65 | −1.06% | −0.65 | 58.65 | 58.65 | מכירה |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.55 | −1.08% | −0.65 | 60.55 | 60.55 | מכירה |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 64.90 | −1.08% | −0.70 | 64.90 | 64.90 | מכירה |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 86.80 | −1.07% | −0.95 | 86.80 | 86.80 | מכירה |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 79.45 | −1.07% | −0.85 | 79.45 | 79.45 | מכירה חזקה |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 64.15 | −1.08% | −0.70 | 64.15 | 64.15 | מכירה חזקה |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 58.90 | −1.07% | −0.65 | 58.90 | 58.90 | מכירה חזקה |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 63.70 | −1.07% | −0.70 | 63.70 | 63.70 | מכירה |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 78.10 | −1.06% | −0.85 | 78.10 | 78.10 | מכירה |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 91.45 | −1.07% | −1.00 | 91.45 | 91.45 | מכירה חזקה |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 83.85 | −1.07% | −0.90 | 83.85 | 83.85 | מכירה חזקה |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 65.90 | −1.08% | −0.70 | 65.90 | 65.90 | מכירה חזקה |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 58.65 | −1.06% | −0.65 | 58.65 | 58.65 | מכירה חזקה |
| AE3K2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 60.55 | −1.08% | −0.65 | 60.55 | 60.55 | מכירה חזקה |