PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2017) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE8K2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 22.75 | −1.30% | −0.30 | 22.75 | 22.75 | מכירה |
| AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.20 | +0.21% | 0.05 | 24.20 | 24.20 | מכירה |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.10 | −0.06% | −0.00 | 33.10 | 33.10 | מכירה חזקה |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.65 | +0.41% | 0.15 | 31.65 | 31.65 | קניה |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.05 | +0.90% | 0.25 | 29.05 | 29.05 | קניה |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.80 | +0.68% | 0.20 | 29.80 | 29.80 | קניה |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.35 | −0.08% | −0.05 | 35.35 | 35.35 | ניטראלי |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.30 | +0.27% | 0.10 | 45.30 | 45.30 | מכירה |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.40 | +0.83% | 0.45 | 57.40 | 57.40 | ניטראלי |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.00 | +0.95% | 0.45 | 50.00 | 50.00 | מכירה |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.85 | +0.53% | 0.20 | 37.85 | 37.85 | מכירה |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.50 | −0.33% | −0.10 | 30.50 | 30.50 | מכירה |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.35 | +0.39% | 0.10 | 28.35 | 28.35 | מכירה |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 33.60 | +0.45% | 0.15 | 33.60 | 33.60 | ניטראלי |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 44.95 | +1.56% | 0.70 | 44.95 | 44.95 | קניה |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 40.30 | +2.28% | 0.90 | 40.30 | 40.30 | קניה |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 35.10 | +0.43% | 0.15 | 35.10 | 35.10 | קניה |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.45 | +0.69% | 0.25 | 36.45 | 36.45 | ניטראלי |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.65 | +0.58% | 0.25 | 43.65 | 43.65 | ניטראלי |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 54.30 | +0.48% | 0.25 | 54.30 | 54.30 | קניה |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.25 | 0.00% | 0.00 | 75.25 | 75.25 | ניטראלי |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.30 | 0.00% | 0.00 | 70.30 | 70.30 | ניטראלי |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.60 | 0.00% | 0.00 | 50.60 | 50.60 | ניטראלי |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.70 | 0.00% | 0.00 | 39.70 | 39.70 | ניטראלי |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 39.00 | +1.99% | 0.75 | 39.00 | 39.00 | מכירה |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 37.80 | +2.00% | 0.75 | 37.80 | 37.80 | מכירה |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 48.40 | +1.98% | 0.95 | 48.40 | 48.40 | מכירה |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 45.20 | +1.99% | 0.90 | 45.20 | 45.20 | מכירה |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.65 | +2.01% | 0.75 | 37.65 | 37.65 | מכירה |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.15 | +1.98% | 0.80 | 40.15 | 40.15 | מכירה |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.90 | +1.98% | 0.90 | 46.90 | 46.90 | מכירה |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.85 | +1.98% | 1.25 | 63.85 | 63.85 | מכירה |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 84.70 | +1.47% | 1.25 | 84.70 | 84.70 | קניה |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 77.75 | +1.48% | 1.15 | 77.75 | 77.75 | קניה |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 53.85 | +1.47% | 0.80 | 53.85 | 53.85 | קניה |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.75 | +1.48% | 0.60 | 41.75 | 41.75 | קניה |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.30 | +1.46% | 0.60 | 40.30 | 40.30 | קניה |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 39.45 | +1.49% | 0.60 | 39.45 | 39.45 | קניה |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 49.95 | +1.48% | 0.75 | 49.95 | 49.95 | קניה |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 46.00 | +1.48% | 0.65 | 46.00 | 46.00 | קניה |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.20 | +1.46% | 0.60 | 40.20 | 40.20 | קניה |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.45 | +1.47% | 0.60 | 41.45 | 41.45 | קניה |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 47.95 | +1.48% | 0.70 | 47.95 | 47.95 | קניה |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 66.15 | +1.47% | 0.95 | 66.15 | 66.15 | קניה |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 89.65 | +1.62% | 1.45 | 89.65 | 89.65 | קניה |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 82.10 | +1.62% | 1.30 | 82.10 | 82.10 | קניה |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.25 | +1.61% | 0.90 | 57.25 | 57.25 | קניה |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.65 | +1.64% | 0.70 | 44.65 | 44.65 | קניה |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.95 | +1.63% | 0.70 | 42.95 | 42.95 | קניה |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.75 | +1.63% | 0.65 | 41.75 | 41.75 | קניה |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 53.10 | +1.63% | 0.85 | 53.10 | 53.10 | קניה |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 49.20 | +1.61% | 0.80 | 49.20 | 49.20 | קניה |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.80 | +1.61% | 0.70 | 42.80 | 42.80 | קניה |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 44.10 | +1.64% | 0.70 | 44.10 | 44.10 | קניה |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.35 | +1.61% | 0.80 | 50.35 | 50.35 | קניה |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 70.60 | +1.63% | 1.15 | 70.60 | 70.60 | קניה |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 92.90 | +1.52% | 1.40 | 92.90 | 92.90 | קניה |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 85.45 | +1.52% | 1.30 | 85.45 | 85.45 | קניה |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 59.15 | +1.53% | 0.90 | 59.15 | 59.15 | קניה |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.20 | +1.54% | 0.70 | 46.20 | 46.20 | קניה |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.40 | +1.53% | 0.65 | 44.40 | 44.40 | קניה |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.25 | +1.53% | 0.65 | 43.25 | 43.25 | קניה |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 55.40 | +1.52% | 0.85 | 55.40 | 55.40 | קניה |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 50.50 | +1.51% | 0.75 | 50.50 | 50.50 | קניה |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.10 | +1.50% | 0.65 | 44.10 | 44.10 | קניה |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.50 | +1.52% | 0.70 | 45.50 | 45.50 | קניה |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.30 | +1.51% | 0.80 | 52.30 | 52.30 | קניה |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 73.15 | +1.51% | 1.10 | 73.15 | 73.15 | קניה |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 92.90 | +1.52% | 1.40 | 92.90 | 92.90 | קניה |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 85.45 | +1.52% | 1.30 | 85.45 | 85.45 | קניה |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 59.15 | +1.53% | 0.90 | 59.15 | 59.15 | ניטראלי |