PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.70 | −2.35% | −0.60 | 25.70 | 25.70 | ניטראלי |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.25 | −1.80% | −0.60 | 33.25 | 33.25 | מכירה |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.30 | −1.82% | −0.60 | 31.30 | 31.30 | מכירה |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.15 | −1.85% | −0.55 | 28.15 | 28.15 | מכירה |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.90 | −2.80% | −0.85 | 29.90 | 29.90 | מכירה |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.15 | −2.54% | −0.95 | 36.15 | 36.15 | ניטראלי |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.15 | −2.75% | −1.20 | 43.15 | 43.15 | מכירה חזקה |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 56.40 | −2.44% | −1.40 | 56.40 | 56.40 | מכירה |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 47.25 | −2.92% | −1.40 | 47.25 | 47.25 | מכירה חזקה |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.75 | −1.92% | −0.70 | 35.75 | 35.75 | מכירה חזקה |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.90 | −1.09% | −0.35 | 29.90 | 29.90 | מכירה |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.40 | −2.52% | −0.70 | 27.40 | 27.40 | מכירה |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.20 | −2.13% | −0.70 | 32.20 | 32.20 | מכירה |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.70 | −1.82% | −0.80 | 42.70 | 42.70 | מכירה חזקה |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.30 | −2.07% | −0.80 | 37.30 | 37.30 | מכירה חזקה |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.70 | −1.89% | −0.65 | 33.70 | 33.70 | מכירה |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.80 | −0.71% | −0.25 | 34.80 | 34.80 | מכירה |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.75 | −3.00% | −1.25 | 40.75 | 40.75 | מכירה חזקה |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.80 | −3.44% | −1.80 | 50.80 | 50.80 | מכירה חזקה |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 73.95 | 0.00% | 0.00 | 73.95 | 73.95 | מכירה |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.05 | 0.00% | 0.00 | 69.05 | 69.05 | מכירה |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.50 | 0.00% | 0.00 | 45.50 | 45.50 | מכירה חזקה |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.85 | 0.00% | 0.00 | 36.85 | 36.85 | מכירה |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 34.20 | 0.00% | 0.00 | 34.20 | 34.20 | מכירה |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.30 | 0.00% | 0.00 | 33.30 | 33.30 | מכירה חזקה |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 47.95 | 0.00% | 0.00 | 47.95 | 47.95 | מכירה |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 44.75 | 0.00% | 0.00 | 44.75 | 44.75 | מכירה |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.85 | 0.00% | 0.00 | 35.85 | 35.85 | מכירה |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.30 | 0.00% | 0.00 | 38.30 | 38.30 | מכירה |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.55 | 0.00% | 0.00 | 45.55 | 45.55 | מכירה |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.10 | 0.00% | 0.00 | 57.10 | 57.10 | מכירה |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 81.25 | −1.40% | −1.15 | 81.25 | 81.25 | מכירה |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 74.60 | −1.40% | −1.05 | 74.60 | 74.60 | מכירה |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.70 | −1.39% | −0.75 | 51.70 | 51.70 | מכירה |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.10 | −1.40% | −0.55 | 40.10 | 40.10 | מכירה |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.65 | −1.40% | −0.55 | 38.65 | 38.65 | מכירה |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 37.85 | −1.41% | −0.55 | 37.85 | 37.85 | מכירה |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 47.90 | −1.40% | −0.70 | 47.90 | 47.90 | מכירה |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 44.15 | −1.39% | −0.60 | 44.15 | 44.15 | מכירה |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.60 | −1.38% | −0.55 | 38.60 | 38.60 | מכירה |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.75 | −1.41% | −0.55 | 39.75 | 39.75 | מכירה |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.00 | −1.39% | −0.65 | 46.00 | 46.00 | מכירה |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 63.45 | −1.40% | −0.90 | 63.45 | 63.45 | מכירה |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 87.10 | −1.28% | −1.15 | 87.10 | 87.10 | מכירה |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 79.80 | −1.27% | −1.05 | 79.80 | 79.80 | מכירה |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.65 | −1.28% | −0.70 | 55.65 | 55.65 | מכירה |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.35 | −1.28% | −0.55 | 43.35 | 43.35 | מכירה |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.70 | −1.28% | −0.55 | 41.70 | 41.70 | מכירה |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.55 | −1.27% | −0.50 | 40.55 | 40.55 | מכירה |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 51.55 | −1.28% | −0.65 | 51.55 | 51.55 | מכירה |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 47.85 | −1.26% | −0.60 | 47.85 | 47.85 | מכירה |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.55 | −1.28% | −0.55 | 41.55 | 41.55 | מכירה |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.85 | −1.29% | −0.55 | 42.85 | 42.85 | מכירה |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.95 | −1.27% | −0.65 | 48.95 | 48.95 | מכירה |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 68.60 | −1.27% | −0.90 | 68.60 | 68.60 | מכירה |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 92.00 | −0.65% | −0.60 | 92.00 | 92.00 | מכירה |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 84.60 | −0.66% | −0.55 | 84.60 | 84.60 | מכירה |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.60 | −0.66% | −0.40 | 58.60 | 58.60 | מכירה |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.75 | −0.65% | −0.30 | 45.75 | 45.75 | מכירה |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.00 | −0.66% | −0.30 | 44.00 | 44.00 | מכירה |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.80 | −0.67% | −0.30 | 42.80 | 42.80 | מכירה |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 54.85 | −0.67% | −0.35 | 54.85 | 54.85 | מכירה |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 50.00 | −0.66% | −0.35 | 50.00 | 50.00 | מכירה |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.65 | −0.66% | −0.30 | 43.65 | 43.65 | מכירה |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.10 | −0.64% | −0.30 | 45.10 | 45.10 | מכירה |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.80 | −0.65% | −0.35 | 51.80 | 51.80 | מכירה |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 72.45 | −0.66% | −0.50 | 72.45 | 72.45 | מכירה |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 92.00 | −0.65% | −0.60 | 92.00 | 92.00 | מכירה |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 84.60 | −0.66% | −0.55 | 84.60 | 84.60 | מכירה |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 58.60 | −0.66% | −0.40 | 58.60 | 58.60 | מכירה חזקה |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.75 | −0.65% | −0.30 | 45.75 | 45.75 | מכירה חזקה |