PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2017) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.05 | +1.92% | 0.50 | 26.05 | 26.05 | קניה |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.25 | +4.42% | 1.45 | 34.25 | 34.25 | קניה |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.85 | +2.27% | 0.75 | 32.85 | 32.85 | קניה חזקה |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.30 | +2.02% | 0.60 | 30.30 | 30.30 | קניה חזקה |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.05 | +2.00% | 0.60 | 31.05 | 31.05 | קניה חזקה |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.15 | +2.77% | 1.00 | 37.15 | 37.15 | קניה חזקה |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.55 | +1.97% | 0.90 | 46.55 | 46.55 | קניה חזקה |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.50 | +1.73% | 1.05 | 60.50 | 60.50 | קניה חזקה |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.40 | +2.07% | 1.05 | 51.40 | 51.40 | קניה |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.05 | +0.95% | 0.35 | 37.05 | 37.05 | מכירה |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.30 | +1.68% | 0.50 | 30.30 | 30.30 | ניטראלי |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.30 | +1.71% | 0.45 | 27.30 | 27.30 | מכירה |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.20 | +1.74% | 0.55 | 32.20 | 32.20 | מכירה |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 44.30 | +2.57% | 1.10 | 44.30 | 44.30 | קניה |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.70 | +2.74% | 1.05 | 39.70 | 39.70 | קניה |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.00 | +2.10% | 0.70 | 34.00 | 34.00 | מכירה |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.05 | +1.74% | 0.60 | 35.05 | 35.05 | מכירה |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.25 | +1.44% | 0.60 | 42.25 | 42.25 | מכירה |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.90 | +1.19% | 0.60 | 52.90 | 52.90 | מכירה |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 78.60 | +2.28% | 1.75 | 78.60 | 78.60 | קניה חזקה |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 73.35 | +2.27% | 1.65 | 73.35 | 73.35 | קניה חזקה |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.30 | +2.25% | 1.00 | 46.30 | 46.30 | מכירה |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.90 | +4.54% | 1.60 | 36.90 | 36.90 | מכירה |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.80 | +1.68% | 0.55 | 33.80 | 33.80 | מכירה |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.95 | −0.30% | −0.10 | 32.95 | 32.95 | מכירה |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 49.60 | +2.58% | 1.25 | 49.60 | 49.60 | קניה חזקה |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 46.30 | +2.57% | 1.15 | 46.30 | 46.30 | קניה חזקה |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.00 | +1.75% | 0.60 | 36.00 | 36.00 | מכירה |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.65 | 0.00% | 0.00 | 38.65 | 38.65 | מכירה |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.00 | 0.00% | 0.00 | 46.00 | 46.00 | מכירה |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.55 | 0.00% | 0.00 | 57.55 | 57.55 | מכירה |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 84.40 | +1.59% | 1.30 | 84.40 | 84.40 | קניה |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 77.50 | +1.60% | 1.20 | 77.50 | 77.50 | קניה |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 53.70 | +1.61% | 0.85 | 53.70 | 53.70 | קניה |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.65 | +1.59% | 0.65 | 41.65 | 41.65 | קניה |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.15 | +1.59% | 0.65 | 40.15 | 40.15 | קניה |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 39.35 | +1.60% | 0.60 | 39.35 | 39.35 | קניה |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 49.75 | +1.59% | 0.80 | 49.75 | 49.75 | קניה |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 45.85 | +1.60% | 0.70 | 45.85 | 45.85 | קניה |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.10 | +1.60% | 0.65 | 40.10 | 40.10 | קניה |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.30 | +1.60% | 0.65 | 41.30 | 41.30 | קניה |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 47.75 | +1.60% | 0.75 | 47.75 | 47.75 | קניה |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 65.90 | +1.59% | 1.05 | 65.90 | 65.90 | קניה |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 89.25 | +0.50% | 0.45 | 89.25 | 89.25 | קניה |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 81.75 | +0.49% | 0.40 | 81.75 | 81.75 | קניה |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.00 | +0.49% | 0.30 | 57.00 | 57.00 | קניה |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.40 | +0.50% | 0.20 | 44.40 | 44.40 | קניה |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.75 | +0.49% | 0.20 | 42.75 | 42.75 | קניה |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.55 | +0.51% | 0.20 | 41.55 | 41.55 | קניה |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 52.85 | +0.48% | 0.25 | 52.85 | 52.85 | קניה |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 49.00 | +0.49% | 0.25 | 49.00 | 49.00 | קניה |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.60 | +0.50% | 0.20 | 42.60 | 42.60 | קניה |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.95 | +0.48% | 0.20 | 43.95 | 43.95 | קניה |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.15 | +0.48% | 0.25 | 50.15 | 50.15 | קניה |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 70.30 | +0.49% | 0.35 | 70.30 | 70.30 | קניה |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 92.75 | 0.00% | 0.00 | 92.75 | 92.75 | קניה |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 85.30 | 0.00% | 0.00 | 85.30 | 85.30 | קניה |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 59.10 | 0.00% | 0.00 | 59.10 | 59.10 | קניה |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.15 | 0.00% | 0.00 | 46.15 | 46.15 | קניה |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.35 | 0.00% | 0.00 | 44.35 | 44.35 | קניה |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.20 | 0.00% | 0.00 | 43.20 | 43.20 | קניה |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 55.30 | 0.00% | 0.00 | 55.30 | 55.30 | קניה |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 50.45 | 0.00% | 0.00 | 50.45 | 50.45 | קניה |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.00 | 0.00% | 0.00 | 44.00 | 44.00 | קניה |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.45 | 0.00% | 0.00 | 45.45 | 45.45 | קניה |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.20 | 0.00% | 0.00 | 52.20 | 52.20 | קניה |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 73.05 | 0.00% | 0.00 | 73.05 | 73.05 | קניה |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 92.75 | 0.00% | 0.00 | 92.75 | 92.75 | קניה |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 85.30 | 0.00% | 0.00 | 85.30 | 85.30 | קניה |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 59.10 | 0.00% | 0.00 | 59.10 | 59.10 | ניטראלי |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 46.15 | 0.00% | 0.00 | 46.15 | 46.15 | מכירה |