PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 71.80 | −5.99% | −4.55 | 71.80 | 71.80 | מכירה |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 66.60 | −4.12% | −2.85 | 66.60 | 66.60 | מכירה |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 52.95 | −0.92% | −0.50 | 52.95 | 52.95 | ניטראלי |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 46.15 | −0.39% | −0.20 | 46.15 | 46.15 | ניטראלי |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.15 | −0.61% | −0.30 | 47.15 | 47.15 | מכירה |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.90 | −0.40% | −0.20 | 54.90 | 54.90 | מכירה |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 78.90 | +0.28% | 0.20 | 78.90 | 78.90 | מכירה |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.30 | +0.99% | 0.70 | 70.30 | 70.30 | מכירה |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.25 | −0.26% | −0.15 | 49.25 | 49.25 | מכירה |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.00 | 0.00% | 0.00 | 45.00 | 45.00 | מכירה |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.45 | −0.72% | −0.35 | 48.45 | 48.45 | קניה |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 55.45 | −1.33% | −0.75 | 55.45 | 55.45 | ניטראלי |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 83.95 | +0.45% | 0.40 | 83.95 | 83.95 | מכירה |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 76.65 | +0.22% | 0.15 | 76.65 | 76.65 | ניטראלי |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 56.70 | −0.60% | −0.35 | 56.70 | 56.70 | ניטראלי |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.80 | −0.51% | −0.25 | 50.80 | 50.80 | מכירה |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.05 | −0.51% | −0.25 | 51.05 | 51.05 | מכירה חזקה |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.10 | −0.90% | −0.55 | 58.10 | 58.10 | מכירה חזקה |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 85.10 | −0.89% | −0.75 | 85.10 | 85.10 | מכירה |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 76.95 | −0.90% | −0.70 | 76.95 | 76.95 | מכירה |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.60 | −1.05% | −0.55 | 53.60 | 53.60 | מכירה |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.65 | −0.83% | −0.40 | 46.65 | 46.65 | מכירה |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.20 | −0.78% | −0.40 | 51.20 | 51.20 | מכירה |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 61.95 | −0.69% | −0.45 | 61.95 | 61.95 | קניה |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 92.00 | −1.56% | −1.45 | 92.00 | 92.00 | מכירה |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 82.80 | −1.58% | −1.35 | 82.80 | 82.80 | מכירה |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 60.35 | −0.85% | −0.50 | 60.35 | 60.35 | קניה |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 51.35 | −0.96% | −0.50 | 51.35 | 51.35 | מכירה |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 52.95 | −0.95% | −0.50 | 52.95 | 52.95 | מכירה |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 67.15 | −0.81% | −0.55 | 67.15 | 67.15 | מכירה |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 96.40 | −0.17% | −0.15 | 96.40 | 96.40 | מכירה |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 87.75 | −0.17% | −0.15 | 87.75 | 87.75 | מכירה |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 62.60 | −0.18% | −0.10 | 62.60 | 62.60 | מכירה |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 54.05 | −0.17% | −0.10 | 54.05 | 54.05 | מכירה |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 56.30 | −0.16% | −0.10 | 56.30 | 56.30 | מכירה |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 60.80 | −0.16% | −0.10 | 60.80 | 60.80 | מכירה |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 85.35 | −0.15% | −0.15 | 85.35 | 85.35 | מכירה |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 78.05 | −0.17% | −0.15 | 78.05 | 78.05 | מכירה |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 59.40 | −0.15% | −0.10 | 59.40 | 59.40 | מכירה |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 54.70 | −0.15% | −0.10 | 54.70 | 54.70 | מכירה |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 57.95 | −0.16% | −0.10 | 57.95 | 57.95 | מכירה |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.75 | −0.16% | −0.10 | 74.75 | 74.75 | מכירה |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 99.75 | +0.11% | 0.10 | 99.75 | 99.75 | מכירה |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 90.70 | +0.11% | 0.10 | 90.70 | 90.70 | מכירה |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 64.20 | +0.09% | 0.05 | 64.20 | 64.20 | מכירה |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 55.75 | +0.11% | 0.05 | 55.75 | 55.75 | מכירה |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 58.15 | +0.10% | 0.05 | 58.15 | 58.15 | מכירה |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 62.05 | +0.11% | 0.05 | 62.05 | 62.05 | מכירה |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 88.35 | +0.10% | 0.10 | 88.35 | 88.35 | מכירה |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 80.70 | +0.10% | 0.10 | 80.70 | 80.70 | מכירה |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 61.00 | +0.10% | 0.05 | 61.00 | 61.00 | מכירה |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 55.60 | +0.11% | 0.05 | 55.60 | 55.60 | מכירה |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 59.80 | +0.10% | 0.05 | 59.80 | 59.80 | מכירה |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 77.55 | +0.10% | 0.10 | 77.55 | 77.55 | מכירה |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 103.70 | +0.01% | 0.00 | 103.70 | 103.70 | ניטראלי |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 94.80 | +0.01% | 0.00 | 94.80 | 94.80 | ניטראלי |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 67.45 | +0.01% | 0.00 | 67.45 | 67.45 | ניטראלי |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 58.10 | 0.00% | 0.00 | 58.10 | 58.10 | מכירה |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.40 | 0.00% | 0.00 | 60.40 | 60.40 | מכירה |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 64.75 | +0.02% | 0.00 | 64.75 | 64.75 | ניטראלי |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 92.40 | +0.01% | 0.00 | 92.40 | 92.40 | ניטראלי |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 84.35 | +0.01% | 0.00 | 84.35 | 84.35 | מכירה |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 62.95 | +0.02% | 0.00 | 62.95 | 62.95 | מכירה |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 57.40 | 0.00% | 0.00 | 57.40 | 57.40 | מכירה |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 61.95 | +0.02% | 0.00 | 61.95 | 61.95 | מכירה |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 80.10 | +0.01% | 0.00 | 80.10 | 80.10 | מכירה |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 103.70 | +0.01% | 0.00 | 103.70 | 103.70 | מכירה |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 94.80 | +0.01% | 0.00 | 94.80 | 94.80 | מכירה |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 67.45 | +0.01% | 0.00 | 67.45 | 67.45 | מכירה |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 58.10 | 0.00% | 0.00 | 58.10 | 58.10 | מכירה |
| AE9K2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 60.40 | 0.00% | 0.00 | 60.40 | 60.40 | מכירה |