PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.60 | −3.57% | −1.55 | 41.60 | 41.60 | מכירה חזקה |
| AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 94.95 | −5.54% | −5.55 | 94.95 | 94.95 | קניה |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 76.95 | −4.08% | −3.25 | 76.95 | 76.95 | קניה |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 58.15 | −2.63% | −1.55 | 58.15 | 58.15 | קניה |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 49.70 | −2.80% | −1.45 | 49.70 | 49.70 | קניה |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 50.35 | −2.08% | −1.05 | 50.35 | 50.35 | קניה |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 56.90 | −1.78% | −1.05 | 56.90 | 56.90 | קניה |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 80.05 | −3.03% | −2.50 | 80.05 | 80.05 | מכירה |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.95 | −3.49% | −2.55 | 70.95 | 70.95 | מכירה |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.50 | −2.75% | −1.40 | 49.50 | 49.50 | מכירה |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.45 | −3.44% | −1.60 | 45.45 | 45.45 | מכירה |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 49.20 | −1.16% | −0.60 | 49.20 | 49.20 | קניה |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 57.95 | −0.21% | −0.10 | 57.95 | 57.95 | קניה חזקה |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 90.15 | +0.61% | 0.55 | 90.15 | 90.15 | קניה חזקה |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 81.75 | −2.00% | −1.65 | 81.75 | 81.75 | קניה |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 58.45 | −1.83% | −1.10 | 58.45 | 58.45 | קניה |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.20 | −0.99% | −0.50 | 52.20 | 52.20 | קניה |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.30 | −1.17% | −0.60 | 52.30 | 52.30 | קניה |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 59.70 | −2.75% | −1.70 | 59.70 | 59.70 | מכירה חזקה |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 87.05 | −2.95% | −2.65 | 87.05 | 87.05 | מכירה |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 78.70 | −2.96% | −2.40 | 78.70 | 78.70 | מכירה |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.00 | −1.91% | −1.05 | 53.00 | 53.00 | מכירה חזקה |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.50 | −2.06% | −1.00 | 46.50 | 46.50 | מכירה חזקה |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.35 | −1.93% | −1.00 | 51.35 | 51.35 | מכירה |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 61.30 | −1.30% | −0.80 | 61.30 | 61.30 | קניה |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 94.85 | −1.28% | −1.25 | 94.85 | 94.85 | קניה |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 85.40 | −1.28% | −1.10 | 85.40 | 85.40 | קניה |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 58.55 | −2.58% | −1.55 | 58.55 | 58.55 | מכירה |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 51.10 | −1.75% | −0.90 | 51.10 | 51.10 | מכירה |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 52.70 | −1.70% | −0.90 | 52.70 | 52.70 | מכירה חזקה |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.85 | −1.46% | −1.00 | 66.85 | 66.85 | מכירה חזקה |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 96.70 | −2.34% | −2.30 | 96.70 | 96.70 | מכירה |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 88.05 | −2.33% | −2.10 | 88.05 | 88.05 | מכירה |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 62.80 | −2.33% | −1.50 | 62.80 | 62.80 | מכירה |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 54.25 | −2.34% | −1.30 | 54.25 | 54.25 | מכירה |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 56.45 | −2.34% | −1.35 | 56.45 | 56.45 | מכירה |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 60.95 | −2.34% | −1.45 | 60.95 | 60.95 | מכירה |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 85.60 | −2.34% | −2.05 | 85.60 | 85.60 | מכירה |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 78.30 | −2.34% | −1.90 | 78.30 | 78.30 | מכירה |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 59.60 | −2.33% | −1.40 | 59.60 | 59.60 | מכירה |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 54.85 | −2.35% | −1.30 | 54.85 | 54.85 | מכירה |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 58.15 | −2.33% | −1.40 | 58.15 | 58.15 | מכירה |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 75.00 | −2.34% | −1.80 | 75.00 | 75.00 | מכירה |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 101.80 | −2.16% | −2.25 | 101.80 | 101.80 | מכירה |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 92.60 | −2.16% | −2.05 | 92.60 | 92.60 | מכירה |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 65.55 | −2.15% | −1.45 | 65.55 | 65.55 | מכירה |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 56.90 | −2.17% | −1.25 | 56.90 | 56.90 | מכירה |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 59.40 | −2.16% | −1.30 | 59.40 | 59.40 | מכירה |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 63.30 | −2.16% | −1.40 | 63.30 | 63.30 | מכירה |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 90.20 | −2.17% | −2.00 | 90.20 | 90.20 | מכירה |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 82.40 | −2.15% | −1.80 | 82.40 | 82.40 | מכירה |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 62.25 | −2.15% | −1.35 | 62.25 | 62.25 | מכירה |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 56.75 | −2.15% | −1.25 | 56.75 | 56.75 | מכירה |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 61.05 | −2.16% | −1.35 | 61.05 | 61.05 | מכירה |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 79.20 | −2.15% | −1.75 | 79.20 | 79.20 | מכירה |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 107.30 | −2.33% | −2.55 | 107.30 | 107.30 | מכירה |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 98.10 | −2.33% | −2.35 | 98.10 | 98.10 | מכירה |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 69.75 | −2.34% | −1.65 | 69.75 | 69.75 | מכירה |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 60.10 | −2.32% | −1.45 | 60.10 | 60.10 | מכירה |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 62.50 | −2.34% | −1.50 | 62.50 | 62.50 | מכירה |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 67.00 | −2.35% | −1.60 | 67.00 | 67.00 | מכירה |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 95.60 | −2.34% | −2.30 | 95.60 | 95.60 | מכירה |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 87.25 | −2.33% | −2.10 | 87.25 | 87.25 | מכירה |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 65.15 | −2.34% | −1.55 | 65.15 | 65.15 | מכירה |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 59.35 | −2.34% | −1.40 | 59.35 | 59.35 | מכירה |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 64.10 | −2.33% | −1.55 | 64.10 | 64.10 | מכירה |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 82.90 | −2.33% | −2.00 | 82.90 | 82.90 | מכירה |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 107.30 | −2.33% | −2.55 | 107.30 | 107.30 | מכירה חזקה |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 98.10 | −2.33% | −2.35 | 98.10 | 98.10 | מכירה חזקה |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 69.75 | −2.34% | −1.65 | 69.75 | 69.75 | מכירה חזקה |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 60.10 | −2.32% | −1.45 | 60.10 | 60.10 | מכירה חזקה |
| AE9K2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 62.50 | −2.34% | −1.50 | 62.50 | 62.50 | — |