European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2014)European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2014)European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2014)

European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2014)

אין עיסקאות
ראה על הסופר-גרפים

European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2014) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AETJ2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2024)
2024-05-01−2.003−1.16%−0.023−2.003−2.003
מכירה
AETK2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2024)
2024-06-03−1.843+3.81%0.073−1.843−1.843
מכירה
AETM2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-01−1.125−50.00%−0.375−1.125−1.125
מכירה חזקה
AETN2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-01−0.2500.00%0.000−0.250−0.250
מכירה
AETQ2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-03−0.250+50.00%0.250−0.250−0.250
מכירה
AETU2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-010.2500.4170.2500.250
מכירה
AETV2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-012.500−13.04%−0.3752.5002.500
מכירה חזקה
AETX2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-022.500−13.04%−0.3752.5002.500
מכירה חזקה
AETZ2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-022.500−13.04%−0.3752.5002.500
מכירה חזקה
AETF2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-032.750−15.38%−0.5002.7502.750
מכירה חזקה
AETG2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-032.750−15.38%−0.5002.7502.750
מכירה חזקה
AETH2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-012.750−15.38%−0.5002.7502.750
מכירה חזקה
AETJ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-012.875−9.19%−0.2912.8752.875
מכירה חזקה
AETK2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-022.875−9.19%−0.2912.8752.875
מכירה חזקה
AETM2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-012.875−9.22%−0.2922.8752.875
מכירה חזקה
AETN2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-013.0000.00%0.0003.0003.000
מכירה
AETQ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-023.0000.00%0.0003.0003.000
מכירה
AETU2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-013.0000.00%0.0003.0003.000
מכירה
AETV2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-032.875−9.22%−0.2922.8752.875
מכירה חזקה
AETX2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-012.875−9.19%−0.2912.8752.875
מכירה חזקה
AETZ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-022.875−9.22%−0.2922.8752.875
מכירה חזקה
AETF2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-023.3750.00%0.0003.3753.375
מכירה
AETG2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-023.3750.00%0.0003.3753.375
מכירה
AETH2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-013.3750.00%0.0003.3753.375
מכירה
AETJ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-013.3750.00%0.0003.3753.375
מכירה
AETK2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-013.3750.00%0.0003.3753.375
מכירה
AETM2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-013.3750.00%0.0003.3753.375
מכירה
AETN2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-033.3750.00%0.0003.3753.375
מכירה
AETQ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-013.3750.00%0.0003.3753.375
מכירה
AETU2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-013.3750.00%0.0003.3753.375
מכירה
AETV2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-023.3750.00%0.0003.3753.375
מכירה
AETX2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-013.3750.00%0.0003.3753.375
מכירה
AETZ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-043.3750.00%0.0003.3753.375
מכירה