PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 20.90 | −5.60% | −1.25 | 20.90 | 20.90 | מכירה חזקה |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.85 | +3.64% | 1.20 | 33.85 | 33.85 | קניה חזקה |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.40 | +2.18% | 0.65 | 30.40 | 30.40 | קניה חזקה |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.85 | −0.08% | −0.00 | 25.85 | 25.85 | מכירה |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.65 | +0.40% | 0.10 | 27.65 | 27.65 | קניה |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 33.90 | +0.74% | 0.25 | 33.90 | 33.90 | קניה |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.30 | −0.61% | −0.25 | 42.30 | 42.30 | מכירה |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.85 | −1.64% | −1.00 | 58.85 | 58.85 | מכירה |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.20 | −1.95% | −1.00 | 49.20 | 49.20 | מכירה חזקה |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.40 | +0.51% | 0.20 | 35.40 | 35.40 | מכירה |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.75 | −3.34% | −0.95 | 27.75 | 27.75 | מכירה חזקה |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 24.95 | −1.92% | −0.50 | 24.95 | 24.95 | מכירה חזקה |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.00 | −0.95% | −0.25 | 27.00 | 27.00 | מכירה |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 33.15 | 0.00% | 0.00 | 33.15 | 33.15 | מכירה |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 28.30 | 0.00% | 0.00 | 28.30 | 28.30 | מכירה |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.60 | −0.90% | −0.25 | 27.60 | 27.60 | מכירה |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.75 | −2.15% | −0.60 | 27.75 | 27.75 | מכירה חזקה |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 33.85 | −1.60% | −0.55 | 33.85 | 33.85 | מכירה חזקה |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 44.60 | −1.02% | −0.45 | 44.60 | 44.60 | מכירה חזקה |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 60.50 | −1.99% | −1.25 | 60.50 | 60.50 | מכירה חזקה |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 56.60 | −2.01% | −1.15 | 56.60 | 56.60 | מכירה חזקה |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 36.75 | −1.79% | −0.65 | 36.75 | 36.75 | מכירה חזקה |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.70 | −1.88% | −0.55 | 28.70 | 28.70 | מכירה חזקה |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 26.80 | −2.01% | −0.55 | 26.80 | 26.80 | מכירה חזקה |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.60 | −1.99% | −0.55 | 27.60 | 27.60 | מכירה |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.30 | −1.24% | −0.50 | 38.30 | 38.30 | מכירה חזקה |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.45 | −1.23% | −0.45 | 35.45 | 35.45 | מכירה חזקה |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.60 | −3.58% | −1.05 | 28.60 | 28.60 | מכירה חזקה |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.95 | −3.48% | −1.10 | 29.95 | 29.95 | מכירה חזקה |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 36.90 | −2.33% | −0.90 | 36.90 | 36.90 | מכירה חזקה |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 48.60 | −1.94% | −0.95 | 48.60 | 48.60 | מכירה חזקה |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 67.40 | −2.33% | −1.60 | 67.40 | 67.40 | מכירה חזקה |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 61.30 | −2.33% | −1.45 | 61.30 | 61.30 | מכירה חזקה |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 41.55 | −2.33% | −1.00 | 41.55 | 41.55 | מכירה חזקה |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 31.90 | −2.33% | −0.75 | 31.90 | 31.90 | מכירה חזקה |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 30.70 | −2.32% | −0.75 | 30.70 | 30.70 | מכירה חזקה |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 30.05 | −2.31% | −0.70 | 30.05 | 30.05 | מכירה חזקה |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.40 | −2.34% | −0.90 | 38.40 | 38.40 | מכירה חזקה |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 34.90 | −2.32% | −0.85 | 34.90 | 34.90 | מכירה חזקה |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 29.90 | −2.32% | −0.70 | 29.90 | 29.90 | מכירה חזקה |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.95 | −2.34% | −0.75 | 30.95 | 30.95 | מכירה חזקה |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 36.80 | −2.34% | −0.90 | 36.80 | 36.80 | מכירה חזקה |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 53.10 | −2.33% | −1.25 | 53.10 | 53.10 | מכירה |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 73.65 | −1.31% | −1.00 | 73.65 | 73.65 | מכירה |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 67.00 | −1.31% | −0.90 | 67.00 | 67.00 | מכירה |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 45.55 | −1.32% | −0.60 | 45.55 | 45.55 | מכירה |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 35.35 | −1.31% | −0.45 | 35.35 | 35.35 | מכירה |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 33.75 | −1.32% | −0.45 | 33.75 | 33.75 | מכירה |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 32.95 | −1.32% | −0.45 | 32.95 | 32.95 | מכירה |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 42.25 | −1.33% | −0.55 | 42.25 | 42.25 | מכירה |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 38.60 | −1.30% | −0.50 | 38.60 | 38.60 | מכירה |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 33.05 | −1.31% | −0.45 | 33.05 | 33.05 | מכירה |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 34.10 | −1.33% | −0.45 | 34.10 | 34.10 | מכירה |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 39.65 | −1.32% | −0.55 | 39.65 | 39.65 | מכירה |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 58.50 | −1.32% | −0.80 | 58.50 | 58.50 | מכירה |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 76.65 | −0.88% | −0.70 | 76.65 | 76.65 | מכירה |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 69.85 | −0.88% | −0.60 | 69.85 | 69.85 | מכירה |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 47.70 | −0.89% | −0.45 | 47.70 | 47.70 | מכירה |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 36.75 | −0.89% | −0.35 | 36.75 | 36.75 | מכירה |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 35.05 | −0.88% | −0.30 | 35.05 | 35.05 | מכירה |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 34.35 | −0.89% | −0.30 | 34.35 | 34.35 | מכירה |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 43.95 | −0.88% | −0.40 | 43.95 | 43.95 | מכירה |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 39.80 | −0.87% | −0.35 | 39.80 | 39.80 | מכירה |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 34.40 | −0.89% | −0.30 | 34.40 | 34.40 | מכירה |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 35.70 | −0.89% | −0.30 | 35.70 | 35.70 | מכירה |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 41.65 | −0.88% | −0.35 | 41.65 | 41.65 | מכירה |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 61.30 | −0.87% | −0.55 | 61.30 | 61.30 | מכירה |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 76.65 | −0.88% | −0.70 | 76.65 | 76.65 | מכירה |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 69.85 | −0.88% | −0.60 | 69.85 | 69.85 | מכירה |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 47.70 | −0.89% | −0.45 | 47.70 | 47.70 | מכירה חזקה |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 36.75 | −0.89% | −0.35 | 36.75 | 36.75 | מכירה |
| AF5K2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 35.05 | −0.88% | −0.30 | 35.05 | 35.05 | — |