WTI Midland (Argus) vs. WTI Financial Futures (Aug 2029)WTI Midland (Argus) vs. WTI Financial Futures (Aug 2029)WTI Midland (Argus) vs. WTI Financial Futures (Aug 2029)

WTI Midland (Argus) vs. WTI Financial Futures (Aug 2029)

אין עיסקאות
ראה על הסופר-גרפים

WTI Midland (Argus) vs. WTI Financial Futures (Aug 2029) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AFFM2024WTI Midland (Argus) vs. WTI Financial Futures (Jun 2024)
2024-07-021.07−0.93%−0.011.071.07
מכירה
AFFN2024WTI Midland (Argus) vs. WTI Financial Futures (Jul 2024)
2024-08-021.11−2.63%−0.031.111.07
מכירה חזקה
AFFQ2024WTI Midland (Argus) vs. WTI Financial Futures (Aug 2024)
2024-09-041.17+0.86%0.011.171.12
מכירה
AFFU2024WTI Midland (Argus) vs. WTI Financial Futures (Sep 2024)
2024-10-021.16−1.69%−0.021.161.13
מכירה חזקה
AFFV2024WTI Midland (Argus) vs. WTI Financial Futures (Oct 2024)
2024-11-041.13−2.59%−0.031.131.13
מכירה חזקה
AFFX2024WTI Midland (Argus) vs. WTI Financial Futures (Nov 2024)
2024-12-031.15−1.71%−0.021.151.15
מכירה חזקה
AFFZ2024WTI Midland (Argus) vs. WTI Financial Futures (Dec 2024)
2025-01-031.190.00%0.001.191.19
מכירה חזקה
AFFF2025WTI Midland (Argus) vs. WTI Financial Futures (Jan 2025)
2025-02-041.23−1.60%−0.021.231.23
מכירה חזקה
AFFG2025WTI Midland (Argus) vs. WTI Financial Futures (Feb 2025)
2025-03-041.26−0.79%−0.011.261.26
מכירה חזקה
AFFH2025WTI Midland (Argus) vs. WTI Financial Futures (Mar 2025)
2025-04-021.30−6.47%−0.091.301.30
מכירה
AFFJ2025WTI Midland (Argus) vs. WTI Financial Futures (Apr 2025)
2025-05-021.32−5.04%−0.071.321.32
ניטראלי
AFFK2025WTI Midland (Argus) vs. WTI Financial Futures (May 2025)
2025-06-031.35−2.88%−0.041.351.35
ניטראלי
AFFM2025WTI Midland (Argus) vs. WTI Financial Futures (Jun 2025)
2025-07-021.37−1.44%−0.021.371.37
ניטראלי
AFFN2025WTI Midland (Argus) vs. WTI Financial Futures (Jul 2025)
2025-08-041.35−2.17%−0.031.351.35
ניטראלי
AFFQ2025WTI Midland (Argus) vs. WTI Financial Futures (Aug 2025)
2025-09-031.36−1.45%−0.021.361.36
ניטראלי
AFFU2025WTI Midland (Argus) vs. WTI Financial Futures (Sep 2025)
2025-10-021.37−2.14%−0.031.371.37
ניטראלי
AFFV2025WTI Midland (Argus) vs. WTI Financial Futures (Oct 2025)
2025-11-041.37−1.44%−0.021.371.37
ניטראלי
AFFX2025WTI Midland (Argus) vs. WTI Financial Futures (Nov 2025)
2025-12-021.38−2.13%−0.031.381.38
ניטראלי
AFFZ2025WTI Midland (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-051.35−2.88%−0.041.351.35
מכירה
AFFF2026WTI Midland (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-031.35−2.88%−0.041.351.35
מכירה
AFFG2026WTI Midland (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-031.35−2.88%−0.041.351.35
מכירה
AFFH2026WTI Midland (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-021.37−0.72%−0.011.371.37
ניטראלי
AFFJ2026WTI Midland (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-041.37−0.72%−0.011.371.37
ניטראלי
AFFK2026WTI Midland (Argus) vs. WTI Financial Futures (May 2026)
2026-06-021.38−0.72%−0.011.381.38
ניטראלי
AFFM2026WTI Midland (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-021.37−0.72%−0.011.371.37
ניטראלי
AFFN2026WTI Midland (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-041.370.00%0.001.371.37
קניה
AFFQ2026WTI Midland (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-021.370.00%0.001.371.37
קניה
AFFU2026WTI Midland (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-021.36−0.73%−0.011.361.36
ניטראלי
AFFV2026WTI Midland (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-031.36−0.73%−0.011.361.36
ניטראלי
AFFX2026WTI Midland (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-021.37−0.72%−0.011.371.37
ניטראלי
AFFZ2026WTI Midland (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-051.33−3.62%−0.051.331.33
מכירה
AFFF2027WTI Midland (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-021.33−3.62%−0.051.331.33
מכירה
AFFG2027WTI Midland (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-021.33−3.62%−0.051.331.33
מכירה
AFFH2027WTI Midland (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-021.32−4.35%−0.061.321.32
מכירה
AFFJ2027WTI Midland (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-041.32−3.65%−0.051.321.32
מכירה
AFFK2027WTI Midland (Argus) vs. WTI Financial Futures (May 2027)
2027-06-021.33−3.62%−0.051.331.33
מכירה
AFFM2027WTI Midland (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-021.33−3.62%−0.051.331.33
מכירה
AFFN2027WTI Midland (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-031.32−3.65%−0.051.321.32
מכירה
AFFQ2027WTI Midland (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-021.32−3.65%−0.051.321.32
מכירה
AFFU2027WTI Midland (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-041.32−3.65%−0.051.321.32
מכירה
AFFV2027WTI Midland (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-021.32−3.65%−0.051.321.32
מכירה
AFFX2027WTI Midland (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-021.33−3.62%−0.051.331.33
מכירה
AFFZ2027WTI Midland (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-041.32−3.65%−0.051.321.32
מכירה
AFFF2028WTI Midland (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-021.32−3.65%−0.051.321.32
מכירה
AFFG2028WTI Midland (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-021.32−3.65%−0.051.321.32
מכירה
AFFH2028WTI Midland (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-041.32−3.65%−0.051.321.32
מכירה
AFFJ2028WTI Midland (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-021.32−3.65%−0.051.321.32
מכירה
AFFK2028WTI Midland (Argus) vs. WTI Financial Futures (May 2028)
2028-06-021.32−3.65%−0.051.321.32
מכירה
AFFM2028WTI Midland (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-051.32−3.65%−0.051.321.32
מכירה
AFFN2028WTI Midland (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-021.31−3.68%−0.051.311.31
מכירה
AFFQ2028WTI Midland (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-051.31−3.68%−0.051.311.31
מכירה
AFFU2028WTI Midland (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-031.32−3.65%−0.051.321.32
מכירה
AFFV2028WTI Midland (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-021.31−3.68%−0.051.311.31
מכירה
AFFX2028WTI Midland (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-041.31−4.38%−0.061.311.31
מכירה
AFFZ2028WTI Midland (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-031.31−3.68%−0.051.311.31
מכירה
AFFF2029WTI Midland (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-021.31−3.68%−0.051.311.31
מכירה
AFFG2029WTI Midland (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-021.31−3.68%−0.051.311.31
מכירה
AFFH2029WTI Midland (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-031.31−3.68%−0.051.311.31
מכירה
AFFJ2029WTI Midland (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-021.31−3.68%−0.051.311.31
מכירה
AFFK2029WTI Midland (Argus) vs. WTI Financial Futures (May 2029)
2029-06-041.31−3.68%−0.051.311.31
מכירה
AFFM2029WTI Midland (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-031.31−3.68%−0.051.311.31
מכירה
AFFN2029WTI Midland (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-021.31−3.68%−0.051.311.31
מכירה
AFFQ2029WTI Midland (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-051.31−3.68%−0.051.311.31
מכירה
AFFU2029WTI Midland (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-021.31−3.68%−0.051.311.31
מכירה
AFFV2029WTI Midland (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-021.30−4.41%−0.061.301.30
מכירה
AFFX2029WTI Midland (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-041.31−3.68%−0.051.311.31
מכירה
AFFZ2029WTI Midland (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-031.31−3.68%−0.051.311.31
מכירה