Dated Brent (Platts) to Frontline Brent Futures (Oct 2028)Dated Brent (Platts) to Frontline Brent Futures (Oct 2028)Dated Brent (Platts) to Frontline Brent Futures (Oct 2028)

Dated Brent (Platts) to Frontline Brent Futures (Oct 2028)

אין עיסקאות
ראה על הסופר-גרפים

Dated Brent (Platts) to Frontline Brent Futures (Oct 2028) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AFYM2024Dated Brent (Platts) to Frontline Brent Futures (Jun 2024)
2024-07-02−0.45+34.78%0.24−0.45−0.45
ניטראלי
AFYN2024Dated Brent (Platts) to Frontline Brent Futures (Jul 2024)
2024-08-020.81+32.79%0.200.810.81
קניה חזקה
AFYQ2024Dated Brent (Platts) to Frontline Brent Futures (Aug 2024)
2024-09-040.77+26.23%0.160.770.77
קניה חזקה
AFYU2024Dated Brent (Platts) to Frontline Brent Futures (Sep 2024)
2024-10-020.66+20.00%0.110.660.66
קניה חזקה
AFYV2024Dated Brent (Platts) to Frontline Brent Futures (Oct 2024)
2024-11-040.56+24.44%0.110.560.56
קניה חזקה
AFYX2024Dated Brent (Platts) to Frontline Brent Futures (Nov 2024)
2024-12-030.56+24.44%0.110.560.56
קניה חזקה
AFYZ2024Dated Brent (Platts) to Frontline Brent Futures (Dec 2024)
2025-01-030.56+24.44%0.110.560.56
קניה חזקה
AFYF2025Dated Brent (Platts) to Frontline Brent Futures (Jan 2025)
2025-02-040.44+41.94%0.130.440.44
קניה חזקה
AFYG2025Dated Brent (Platts) to Frontline Brent Futures (Feb 2025)
2025-03-040.44+41.94%0.130.440.44
קניה חזקה
AFYH2025Dated Brent (Platts) to Frontline Brent Futures (Mar 2025)
2025-04-020.44+41.94%0.130.440.44
קניה חזקה
AFYJ2025Dated Brent (Platts) to Frontline Brent Futures (Apr 2025)
2025-05-020.35+40.00%0.100.350.35
קניה חזקה
AFYK2025Dated Brent (Platts) to Frontline Brent Futures (May 2025)
2025-06-030.35+40.00%0.100.350.35
קניה חזקה
AFYM2025Dated Brent (Platts) to Frontline Brent Futures (Jun 2025)
2025-07-020.35+40.00%0.100.350.35
קניה חזקה
AFYN2025Dated Brent (Platts) to Frontline Brent Futures (Jul 2025)
2025-08-040.28+47.37%0.090.280.28
קניה חזקה
AFYQ2025Dated Brent (Platts) to Frontline Brent Futures (Aug 2025)
2025-09-030.28+47.37%0.090.280.28
קניה חזקה
AFYU2025Dated Brent (Platts) to Frontline Brent Futures (Sep 2025)
2025-10-020.28+47.37%0.090.280.28
קניה חזקה
AFYV2025Dated Brent (Platts) to Frontline Brent Futures (Oct 2025)
2025-11-040.27+58.82%0.100.270.27
קניה חזקה
AFYX2025Dated Brent (Platts) to Frontline Brent Futures (Nov 2025)
2025-12-020.27+58.82%0.100.270.27
קניה חזקה
AFYZ2025Dated Brent (Platts) to Frontline Brent Futures (Dec 2025)
2026-01-050.27+58.82%0.100.270.27
קניה חזקה
AFYF2026Dated Brent (Platts) to Frontline Brent Futures (Jan 2026)
2026-02-030.20+5.26%0.010.200.20
קניה
AFYG2026Dated Brent (Platts) to Frontline Brent Futures (Feb 2026)
2026-03-030.20+5.26%0.010.200.20
קניה
AFYH2026Dated Brent (Platts) to Frontline Brent Futures (Mar 2026)
2026-04-020.20+5.26%0.010.200.20
קניה
AFYJ2026Dated Brent (Platts) to Frontline Brent Futures (Apr 2026)
2026-05-040.16+6.67%0.010.160.16
קניה
AFYK2026Dated Brent (Platts) to Frontline Brent Futures (May 2026)
2026-06-020.16+6.67%0.010.160.16
קניה
AFYM2026Dated Brent (Platts) to Frontline Brent Futures (Jun 2026)
2026-07-020.16+6.67%0.010.160.16
קניה
AFYN2026Dated Brent (Platts) to Frontline Brent Futures (Jul 2026)
2026-08-040.11+10.00%0.010.110.11
קניה חזקה
AFYQ2026Dated Brent (Platts) to Frontline Brent Futures (Aug 2026)
2026-09-010.11+10.00%0.010.110.11
קניה חזקה
AFYU2026Dated Brent (Platts) to Frontline Brent Futures (Sep 2026)
2026-10-020.11+10.00%0.010.110.11
קניה חזקה
AFYV2026Dated Brent (Platts) to Frontline Brent Futures (Oct 2026)
2026-11-030.14+16.67%0.020.140.14
קניה חזקה
AFYX2026Dated Brent (Platts) to Frontline Brent Futures (Nov 2026)
2026-12-020.14+16.67%0.020.140.14
קניה חזקה
AFYZ2026Dated Brent (Platts) to Frontline Brent Futures (Dec 2026)
2027-01-050.14+16.67%0.020.140.14
קניה חזקה
AFYF2027Dated Brent (Platts) to Frontline Brent Futures (Jan 2027)
2027-02-020.14+16.67%0.020.140.14
קניה חזקה
AFYG2027Dated Brent (Platts) to Frontline Brent Futures (Feb 2027)
2027-03-020.14+16.67%0.020.140.14
קניה חזקה
AFYH2027Dated Brent (Platts) to Frontline Brent Futures (Mar 2027)
2027-04-020.14+16.67%0.020.140.14
קניה חזקה
AFYJ2027Dated Brent (Platts) to Frontline Brent Futures (Apr 2027)
2027-05-040.14+16.67%0.020.140.14
קניה חזקה
AFYK2027Dated Brent (Platts) to Frontline Brent Futures (May 2027)
2027-06-020.14+16.67%0.020.140.14
קניה חזקה
AFYM2027Dated Brent (Platts) to Frontline Brent Futures (Jun 2027)
2027-07-020.14+16.67%0.020.140.14
קניה חזקה
AFYN2027Dated Brent (Platts) to Frontline Brent Futures (Jul 2027)
2027-08-030.14+16.67%0.020.140.14
קניה חזקה
AFYQ2027Dated Brent (Platts) to Frontline Brent Futures (Aug 2027)
2027-09-020.14+16.67%0.020.140.14
קניה חזקה
AFYU2027Dated Brent (Platts) to Frontline Brent Futures (Sep 2027)
2027-10-040.14+16.67%0.020.140.14
קניה חזקה
AFYV2027Dated Brent (Platts) to Frontline Brent Futures (Oct 2027)
2027-11-020.14+16.67%0.020.140.14
קניה חזקה
AFYX2027Dated Brent (Platts) to Frontline Brent Futures (Nov 2027)
2027-12-020.14+16.67%0.020.140.14
קניה חזקה
AFYZ2027Dated Brent (Platts) to Frontline Brent Futures (Dec 2027)
2028-01-040.14+16.67%0.020.140.14
קניה חזקה
AFYF2028Dated Brent (Platts) to Frontline Brent Futures (Jan 2028)
2028-02-020.14+16.67%0.020.140.14
קניה חזקה
AFYG2028Dated Brent (Platts) to Frontline Brent Futures (Feb 2028)
2028-03-020.14+16.67%0.020.140.14
קניה חזקה
AFYH2028Dated Brent (Platts) to Frontline Brent Futures (Mar 2028)
2028-04-040.14+16.67%0.020.140.14
קניה חזקה
AFYJ2028Dated Brent (Platts) to Frontline Brent Futures (Apr 2028)
2028-05-020.14+16.67%0.020.140.14
קניה חזקה
AFYK2028Dated Brent (Platts) to Frontline Brent Futures (May 2028)
2028-06-020.14+16.67%0.020.140.14
קניה חזקה
AFYM2028Dated Brent (Platts) to Frontline Brent Futures (Jun 2028)
2028-07-050.14+16.67%0.020.140.14
קניה חזקה
AFYN2028Dated Brent (Platts) to Frontline Brent Futures (Jul 2028)
2028-08-020.14+16.67%0.020.140.14
קניה חזקה
AFYQ2028Dated Brent (Platts) to Frontline Brent Futures (Aug 2028)
2028-09-050.14+16.67%0.020.140.14
קניה חזקה
AFYU2028Dated Brent (Platts) to Frontline Brent Futures (Sep 2028)
2028-10-030.14+16.67%0.020.140.14
קניה חזקה
AFYV2028Dated Brent (Platts) to Frontline Brent Futures (Oct 2028)
2028-11-020.14+16.67%0.020.140.14
קניה חזקה
AFYX2028Dated Brent (Platts) to Frontline Brent Futures (Nov 2028)
2028-12-040.14+16.67%0.020.140.14
קניה חזקה
AFYZ2028Dated Brent (Platts) to Frontline Brent Futures (Dec 2028)
2029-01-030.14+16.67%0.020.140.14
קניה חזקה
AFYF2029Dated Brent (Platts) to Frontline Brent Futures (Jan 2029)
2029-02-020.14+16.67%0.020.140.14
קניה חזקה
AFYG2029Dated Brent (Platts) to Frontline Brent Futures (Feb 2029)
2029-03-020.14+16.67%0.020.140.14
קניה חזקה
AFYH2029Dated Brent (Platts) to Frontline Brent Futures (Mar 2029)
2029-04-030.14+16.67%0.020.140.14
קניה חזקה
AFYJ2029Dated Brent (Platts) to Frontline Brent Futures (Apr 2029)
2029-05-020.14+16.67%0.020.140.14
קניה חזקה
AFYK2029Dated Brent (Platts) to Frontline Brent Futures (May 2029)
2029-06-040.14+16.67%0.020.140.14
קניה חזקה
AFYM2029Dated Brent (Platts) to Frontline Brent Futures (Jun 2029)
2029-07-030.14+16.67%0.020.140.14
קניה חזקה
AFYN2029Dated Brent (Platts) to Frontline Brent Futures (Jul 2029)
2029-08-020.14+16.67%0.020.140.14
קניה חזקה
AFYQ2029Dated Brent (Platts) to Frontline Brent Futures (Aug 2029)
2029-09-050.14+16.67%0.020.140.14
קניה חזקה
AFYU2029Dated Brent (Platts) to Frontline Brent Futures (Sep 2029)
2029-10-020.14+16.67%0.020.140.14
קניה חזקה
AFYV2029Dated Brent (Platts) to Frontline Brent Futures (Oct 2029)
2029-11-020.14+16.67%0.020.140.14
קניה חזקה
AFYX2029Dated Brent (Platts) to Frontline Brent Futures (Nov 2029)
2029-12-040.14+16.67%0.020.140.14
קניה חזקה
AFYZ2029Dated Brent (Platts) to Frontline Brent Futures (Dec 2029)
2030-01-030.14+16.67%0.020.140.14
קניה חזקה