Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2018) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −4.224 | −6.59% | −0.261 | −4.224 | −4.224 | מכירה חזקה |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.809 | −5.10% | −0.185 | −3.809 | −3.809 | מכירה חזקה |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.876 | −4.17% | −0.155 | −3.876 | −3.876 | מכירה חזקה |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.775 | −5.36% | −0.192 | −3.775 | −3.775 | מכירה חזקה |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.355 | −3.42% | −0.111 | −3.355 | −3.355 | מכירה |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.277 | −2.63% | −0.084 | −3.277 | −3.277 | מכירה |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.251 | −5.76% | −0.177 | −3.251 | −3.251 | מכירה חזקה |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −3.244 | −11.21% | −0.327 | −3.244 | −3.244 | מכירה חזקה |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −3.067 | −14.96% | −0.399 | −3.067 | −3.067 | מכירה חזקה |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −3.009 | −13.12% | −0.349 | −3.009 | −3.009 | מכירה חזקה |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −3.004 | −12.09% | −0.324 | −3.004 | −3.004 | מכירה חזקה |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −3.147 | −11.79% | −0.332 | −3.147 | −3.147 | מכירה חזקה |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −3.168 | −8.42% | −0.246 | −3.168 | −3.168 | מכירה חזקה |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −3.232 | −5.66% | −0.173 | −3.232 | −3.232 | מכירה חזקה |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −3.364 | −2.50% | −0.082 | −3.364 | −3.364 | מכירה חזקה |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −3.441 | −3.96% | −0.131 | −3.441 | −3.441 | מכירה חזקה |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −3.338 | −4.05% | −0.130 | −3.338 | −3.338 | מכירה חזקה |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −3.387 | −4.25% | −0.138 | −3.387 | −3.387 | מכירה חזקה |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −3.388 | −4.28% | −0.139 | −3.388 | −3.388 | מכירה חזקה |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −3.387 | −4.25% | −0.138 | −3.387 | −3.387 | מכירה חזקה |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −3.388 | −4.28% | −0.139 | −3.388 | −3.388 | מכירה חזקה |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −3.388 | −4.28% | −0.139 | −3.388 | −3.388 | מכירה חזקה |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −3.388 | −4.25% | −0.138 | −3.388 | −3.388 | מכירה חזקה |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −3.388 | −4.28% | −0.139 | −3.388 | −3.388 | מכירה חזקה |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −3.388 | −4.28% | −0.139 | −3.388 | −3.388 | מכירה חזקה |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −3.388 | −4.28% | −0.139 | −3.388 | −3.388 | מכירה חזקה |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −3.388 | −4.28% | −0.139 | −3.388 | −3.388 | מכירה חזקה |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −3.387 | −4.22% | −0.137 | −3.387 | −3.387 | מכירה חזקה |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −3.388 | −4.25% | −0.138 | −3.388 | −3.388 | מכירה חזקה |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −3.387 | −4.25% | −0.138 | −3.387 | −3.387 | מכירה חזקה |