European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AGTK2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-03 | 749.30 | −0.02% | −0.12 | 749.30 | 749.30 | מכירה |
| AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 745.38 | −0.17% | −1.25 | 745.38 | 745.38 | מכירה |
| AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 748.55 | −0.09% | −0.67 | 748.55 | 748.55 | מכירה |
| AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 750.36 | −0.21% | −1.55 | 750.36 | 750.36 | מכירה |
| AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 752.08 | −0.22% | −1.66 | 752.08 | 752.08 | מכירה |
| AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 753.81 | −0.25% | −1.92 | 753.81 | 753.81 | מכירה |
| AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 748.50 | −0.29% | −2.17 | 748.50 | 748.50 | מכירה |
| AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 745.18 | −0.32% | −2.40 | 745.18 | 745.18 | מכירה |
| AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 743.13 | −0.36% | −2.68 | 743.13 | 743.13 | מכירה חזקה |
| AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 740.80 | −0.41% | −3.07 | 740.80 | 740.80 | מכירה חזקה |
| AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 737.83 | −0.44% | −3.25 | 737.83 | 737.83 | מכירה חזקה |
| AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 735.25 | −0.46% | −3.42 | 735.25 | 735.25 | מכירה |
| AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 732.88 | −0.50% | −3.67 | 732.88 | 732.88 | מכירה |
| AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 731.39 | −0.51% | −3.75 | 731.39 | 731.39 | מכירה |
| AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 729.88 | −0.51% | −3.75 | 729.88 | 729.88 | מכירה |
| AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 728.83 | −0.53% | −3.92 | 728.83 | 728.83 | מכירה |
| AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 728.66 | −0.55% | −4.00 | 728.66 | 728.66 | מכירה |
| AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 727.09 | −0.55% | −4.00 | 727.09 | 727.09 | מכירה |
| AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 724.06 | −0.55% | −4.00 | 724.06 | 724.06 | מכירה |
| AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 721.88 | −0.53% | −3.84 | 721.88 | 721.88 | מכירה |
| AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 720.52 | −0.49% | −3.58 | 720.52 | 720.52 | מכירה חזקה |
| AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 719.42 | −0.48% | −3.50 | 719.42 | 719.42 | מכירה חזקה |
| AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 717.17 | −0.53% | −3.81 | 717.17 | 717.17 | מכירה חזקה |
| AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 714.20 | −0.58% | −4.18 | 714.20 | 714.20 | מכירה חזקה |
| AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 711.58 | −0.55% | −3.92 | 711.58 | 711.58 | מכירה חזקה |
| AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 710.19 | −0.55% | −3.91 | 710.19 | 710.19 | מכירה חזקה |
| AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 709.22 | −0.56% | −4.00 | 709.22 | 709.22 | מכירה חזקה |
| AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 708.42 | −0.56% | −4.00 | 708.42 | 708.42 | מכירה חזקה |
| AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 708.17 | −0.56% | −4.00 | 708.17 | 708.17 | מכירה |
| AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 707.66 | −0.56% | −4.00 | 707.66 | 707.66 | מכירה |
| AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 706.33 | −0.56% | −4.00 | 706.33 | 706.33 | מכירה |
| AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 704.64 | −0.56% | −4.00 | 704.64 | 704.64 | מכירה |