European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2014) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AGTK2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-03 | 754.55 | +0.89% | 6.63 | 754.55 | 754.55 | מכירה |
| AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 762.06 | +1.72% | 12.85 | 762.06 | 762.06 | מכירה |
| AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 764.06 | +1.60% | 12.01 | 764.06 | 764.06 | מכירה |
| AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 765.82 | +1.50% | 11.29 | 765.82 | 765.82 | מכירה |
| AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 767.18 | +1.41% | 10.69 | 767.18 | 767.18 | מכירה |
| AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 768.64 | +1.34% | 10.15 | 768.64 | 768.64 | מכירה |
| AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 763.00 | +1.26% | 9.50 | 763.00 | 763.00 | מכירה |
| AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 759.36 | +1.23% | 9.25 | 759.36 | 759.36 | מכירה |
| AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 757.20 | +1.21% | 9.07 | 757.20 | 757.20 | ניטראלי |
| AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 754.63 | +1.16% | 8.67 | 754.63 | 754.63 | ניטראלי |
| AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 751.25 | +1.10% | 8.17 | 751.25 | 751.25 | ניטראלי |
| AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 748.50 | +1.10% | 8.17 | 748.50 | 748.50 | ניטראלי |
| AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 745.96 | +1.12% | 8.25 | 745.96 | 745.96 | קניה |
| AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 744.08 | +1.10% | 8.09 | 744.08 | 744.08 | קניה |
| AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 742.21 | +1.09% | 8.00 | 742.21 | 742.21 | קניה |
| AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 741.08 | +1.09% | 8.00 | 741.08 | 741.08 | קניה |
| AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 740.75 | +1.09% | 8.00 | 740.75 | 740.75 | קניה |
| AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 738.92 | +1.09% | 8.00 | 738.92 | 738.92 | קניה |
| AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 735.65 | +1.10% | 8.00 | 735.65 | 735.65 | קניה |
| AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 733.06 | +1.10% | 8.00 | 733.06 | 733.06 | קניה |
| AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 731.35 | +1.11% | 8.00 | 731.35 | 731.35 | קניה |
| AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 730.02 | +1.11% | 8.00 | 730.02 | 730.02 | קניה |
| AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 727.83 | +1.09% | 7.85 | 727.83 | 727.83 | קניה |
| AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 724.95 | +1.08% | 7.75 | 724.95 | 724.95 | קניה |
| AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 722.00 | +1.09% | 7.75 | 722.00 | 722.00 | קניה |
| AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 720.60 | +1.09% | 7.75 | 720.60 | 720.60 | קניה |
| AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 719.72 | +1.09% | 7.75 | 719.72 | 719.72 | קניה |
| AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 718.75 | +1.09% | 7.75 | 718.75 | 718.75 | קניה |
| AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 718.25 | +1.09% | 7.75 | 718.25 | 718.25 | קניה |
| AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 717.31 | +1.09% | 7.75 | 717.31 | 717.31 | קניה |
| AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 715.52 | +1.09% | 7.75 | 715.52 | 715.52 | קניה |
| AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 713.64 | +1.10% | 7.75 | 713.64 | 713.64 | קניה |