European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 738.90 | +0.26% | 1.93 | 738.90 | 738.90 | מכירה |
| AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 748.40 | +0.21% | 1.59 | 748.40 | 748.40 | מכירה |
| AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 749.32 | +0.13% | 1.00 | 749.32 | 749.32 | מכירה |
| AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 750.36 | +0.11% | 0.84 | 750.36 | 750.36 | מכירה |
| AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 752.57 | +0.08% | 0.58 | 752.57 | 752.57 | מכירה |
| AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 748.33 | +0.09% | 0.66 | 748.33 | 748.33 | מכירה |
| AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 745.58 | +0.10% | 0.75 | 745.58 | 745.58 | מכירה |
| AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 743.67 | +0.10% | 0.75 | 743.67 | 743.67 | מכירה |
| AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 741.87 | +0.08% | 0.59 | 741.87 | 741.87 | ניטראלי |
| AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 739.08 | +0.07% | 0.50 | 739.08 | 739.08 | ניטראלי |
| AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 736.33 | +0.04% | 0.33 | 736.33 | 736.33 | ניטראלי |
| AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 733.71 | +0.01% | 0.08 | 733.71 | 733.71 | ניטראלי |
| AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 732.30 | −0.02% | −0.15 | 732.30 | 732.30 | ניטראלי |
| AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 730.93 | −0.06% | −0.42 | 730.93 | 730.93 | ניטראלי |
| AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 730.29 | −0.09% | −0.67 | 730.29 | 730.29 | ניטראלי |
| AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 730.44 | −0.10% | −0.75 | 730.44 | 730.44 | ניטראלי |
| AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 729.01 | −0.10% | −0.75 | 729.01 | 729.01 | ניטראלי |
| AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 725.81 | −0.13% | −0.92 | 725.81 | 725.81 | ניטראלי |
| AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 723.39 | −0.14% | −1.00 | 723.39 | 723.39 | ניטראלי |
| AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 722.35 | −0.16% | −1.17 | 722.35 | 722.35 | ניטראלי |
| AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 721.02 | −0.19% | −1.40 | 721.02 | 721.02 | ניטראלי |
| AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 718.67 | −0.21% | −1.50 | 718.67 | 718.67 | ניטראלי |
| AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 715.88 | −0.21% | −1.50 | 715.88 | 715.88 | ניטראלי |
| AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 713.33 | −0.23% | −1.67 | 713.33 | 713.33 | ניטראלי |
| AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 711.62 | −0.25% | −1.75 | 711.62 | 711.62 | ניטראלי |
| AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 709.95 | −0.25% | −1.75 | 709.95 | 709.95 | מכירה |
| AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 709.08 | −0.22% | −1.59 | 709.08 | 709.08 | ניטראלי |
| AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 708.92 | −0.19% | −1.33 | 708.92 | 708.92 | ניטראלי |
| AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 708.41 | −0.18% | −1.25 | 708.41 | 708.41 | ניטראלי |
| AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 707.08 | −0.16% | −1.10 | 707.08 | 707.08 | ניטראלי |
| AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 705.05 | −0.14% | −1.00 | 705.05 | 705.05 | ניטראלי |