European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026)European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026)European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026)

European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026)

אין עיסקאות
ראה על הסופר-גרפים

European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024)
2024-07-01736.97+0.81%5.94736.97736.97
מכירה
AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024)
2024-08-01746.81+1.05%7.79746.81746.81
ניטראלי
AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024)
2024-09-03748.32+1.06%7.88748.32748.32
ניטראלי
AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024)
2024-10-01749.52+0.99%7.35749.52749.52
ניטראלי
AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024)
2024-11-01751.99+0.98%7.33751.99751.99
ניטראלי
AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024)
2024-12-02747.67+0.92%6.79747.67747.67
ניטראלי
AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024)
2025-01-02744.83+0.84%6.23744.83744.83
ניטראלי
AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025)
2025-02-03742.92+0.75%5.55742.92742.92
ניטראלי
AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025)
2025-03-03741.28+0.74%5.41741.28741.28
ניטראלי
AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025)
2025-04-01738.58+0.72%5.25738.58738.58
ניטראלי
AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025)
2025-05-01736.00+0.72%5.25736.00736.00
ניטראלי
AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025)
2025-06-02733.63+0.70%5.08733.63733.63
ניטראלי
AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025)
2025-07-01732.45+0.67%4.84732.45732.45
ניטראלי
AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025)
2025-08-01731.35+0.63%4.57731.35731.35
ניטראלי
AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025)
2025-09-02730.96+0.60%4.33730.96730.96
ניטראלי
AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025)
2025-10-01731.19+0.56%4.09731.19731.19
ניטראלי
AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025)
2025-11-03729.76+0.53%3.83729.76729.76
ניטראלי
AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025)
2025-12-01726.73+0.50%3.59726.73726.73
קניה
AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025)
2026-01-02724.39+0.44%3.19724.39724.39
קניה
AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026)
2026-02-02723.52+0.41%2.97723.52723.52
קניה
AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026)
2026-03-02722.42+0.44%3.19722.42722.42
קניה
AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026)
2026-04-01720.17+0.46%3.29720.17720.17
קניה
AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026)
2026-05-01717.38+0.44%3.11717.38717.38
קניה
AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026)
2026-06-01715.00+0.40%2.87715.00715.00
קניה
AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026)
2026-07-01713.37+0.39%2.79713.37713.37
קניה
AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026)
2026-08-03711.70+0.39%2.79711.70711.70
קניה
AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026)
2026-08-31710.67+0.39%2.79710.67710.67
ניטראלי
AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026)
2026-10-01710.25+0.40%2.80710.25710.25
ניטראלי
AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026)
2026-11-02709.66+0.40%2.80709.66709.66
ניטראלי
AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026)
2026-12-01708.18+0.40%2.79708.18708.18
ניטראלי
AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026)
2027-01-04706.05+0.40%2.79706.05706.05
ניטראלי