MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2015) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AH3K2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2024) | 2024-04-30 | 36.90 | −0.19% | −0.05 | 36.90 | 36.90 | מכירה |
| AH3M2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2024) | 2024-05-31 | 42.30 | −0.59% | −0.25 | 42.30 | 42.30 | מכירה חזקה |
| AH3N2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2024) | 2024-06-28 | 63.55 | −0.47% | −0.30 | 63.55 | 63.55 | מכירה |
| AH3Q2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2024) | 2024-07-31 | 59.55 | −0.50% | −0.30 | 59.55 | 59.55 | קניה |
| AH3U2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2024) | 2024-08-30 | 49.70 | +0.51% | 0.25 | 49.70 | 49.70 | קניה חזקה |
| AH3V2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2024) | 2024-09-30 | 44.05 | +0.05% | 0.00 | 44.05 | 44.05 | קניה |
| AH3X2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2024) | 2024-10-31 | 44.95 | −0.04% | −0.00 | 44.95 | 44.95 | קניה |
| AH3Z2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2024) | 2024-11-29 | 49.15 | +0.04% | 0.00 | 49.15 | 49.15 | ניטראלי |
| AH3F2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2025) | 2024-12-31 | 62.80 | −0.48% | −0.30 | 62.80 | 62.80 | מכירה |
| AH3G2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2025) | 2025-01-31 | 53.15 | −0.56% | −0.30 | 53.15 | 53.15 | מכירה |
| AH3H2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2025) | 2025-02-28 | 45.75 | −1.40% | −0.65 | 45.75 | 45.75 | מכירה חזקה |
| AH3J2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2025) | 2025-03-31 | 44.40 | −0.78% | −0.35 | 44.40 | 44.40 | מכירה חזקה |
| AH3K2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2025) | 2025-04-30 | 46.40 | −0.22% | −0.10 | 46.40 | 46.40 | מכירה חזקה |
| AH3M2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2025) | 2025-05-30 | 49.85 | −0.50% | −0.25 | 49.85 | 49.85 | מכירה חזקה |
| AH3N2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2025) | 2025-06-30 | 73.90 | −0.54% | −0.40 | 73.90 | 73.90 | ניטראלי |
| AH3Q2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2025) | 2025-07-31 | 61.90 | −0.40% | −0.25 | 61.90 | 61.90 | מכירה חזקה |
| AH3U2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2025) | 2025-08-29 | 52.55 | −0.40% | −0.20 | 52.55 | 52.55 | מכירה חזקה |
| AH3V2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2025) | 2025-09-30 | 47.65 | −0.40% | −0.20 | 47.65 | 47.65 | מכירה חזקה |
| AH3X2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2025) | 2025-10-31 | 50.25 | −0.40% | −0.20 | 50.25 | 50.25 | מכירה חזקה |
| AH3Z2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2025) | 2025-11-28 | 59.20 | −0.40% | −0.25 | 59.20 | 59.20 | מכירה חזקה |
| AH3F2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2026) | 2025-12-31 | 71.40 | +0.32% | 0.25 | 71.40 | 71.40 | ניטראלי |
| AH3G2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2026) | 2026-01-30 | 63.80 | +0.33% | 0.20 | 63.80 | 63.80 | ניטראלי |
| AH3H2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2026) | 2026-02-27 | 56.00 | +0.32% | 0.20 | 56.00 | 56.00 | ניטראלי |
| AH3J2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2026) | 2026-03-31 | 51.45 | +0.33% | 0.15 | 51.45 | 51.45 | ניטראלי |
| AH3K2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2026) | 2026-04-30 | 53.10 | +0.32% | 0.15 | 53.10 | 53.10 | ניטראלי |
| AH3M2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2026) | 2026-05-29 | 58.35 | +0.33% | 0.20 | 58.35 | 58.35 | ניטראלי |
| AH3N2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2026) | 2026-06-30 | 76.20 | +0.33% | 0.25 | 76.20 | 76.20 | ניטראלי |
| AH3Q2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2026) | 2026-07-31 | 68.15 | +0.32% | 0.20 | 68.15 | 68.15 | ניטראלי |
| AH3U2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2026) | 2026-08-31 | 57.65 | +0.33% | 0.20 | 57.65 | 57.65 | ניטראלי |
| AH3V2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2026) | 2026-09-30 | 51.60 | +0.33% | 0.15 | 51.60 | 51.60 | ניטראלי |
| AH3X2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2026) | 2026-10-30 | 54.55 | +0.33% | 0.20 | 54.55 | 54.55 | ניטראלי |
| AH3Z2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2026) | 2026-11-30 | 67.45 | +0.33% | 0.20 | 67.45 | 67.45 | ניטראלי |
| AH3F2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2027) | 2026-12-31 | 78.00 | +0.96% | 0.75 | 78.00 | 78.00 | קניה |
| AH3G2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2027) | 2027-01-29 | 70.95 | +0.95% | 0.65 | 70.95 | 70.95 | קניה |
| AH3H2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2027) | 2027-02-26 | 60.40 | +0.95% | 0.55 | 60.40 | 60.40 | קניה |
| AH3J2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2027) | 2027-03-31 | 56.55 | +0.96% | 0.55 | 56.55 | 56.55 | קניה |
| AH3K2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2027) | 2027-04-30 | 58.15 | +0.95% | 0.55 | 58.15 | 58.15 | קניה |
| AH3M2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2027) | 2027-05-28 | 62.15 | +0.96% | 0.60 | 62.15 | 62.15 | קניה |
| AH3N2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2027) | 2027-06-30 | 81.30 | +0.96% | 0.75 | 81.30 | 81.30 | קניה |
| AH3Q2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2027) | 2027-07-30 | 74.45 | +0.96% | 0.70 | 74.45 | 74.45 | קניה |
| AH3U2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2027) | 2027-08-31 | 61.25 | +0.96% | 0.60 | 61.25 | 61.25 | קניה |
| AH3V2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2027) | 2027-09-30 | 57.05 | +0.96% | 0.55 | 57.05 | 57.05 | קניה |
| AH3X2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2027) | 2027-10-29 | 59.85 | +0.96% | 0.55 | 59.85 | 59.85 | קניה |
| AH3Z2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2027) | 2027-11-30 | 71.00 | +0.95% | 0.65 | 71.00 | 71.00 | קניה |
| AH3F2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2028) | 2027-12-31 | 82.60 | +0.73% | 0.60 | 82.60 | 82.60 | קניה |
| AH3G2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2028) | 2028-01-31 | 75.20 | +0.72% | 0.55 | 75.20 | 75.20 | קניה |
| AH3H2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2028) | 2028-02-29 | 63.95 | +0.72% | 0.45 | 63.95 | 63.95 | קניה |
| AH3J2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2028) | 2028-03-31 | 59.70 | +0.73% | 0.45 | 59.70 | 59.70 | קניה |
| AH3K2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2028) | 2028-04-28 | 61.05 | +0.73% | 0.45 | 61.05 | 61.05 | קניה |
| AH3M2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2028) | 2028-05-31 | 65.30 | +0.72% | 0.45 | 65.30 | 65.30 | קניה |
| AH3N2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2028) | 2028-06-30 | 85.40 | +0.73% | 0.60 | 85.40 | 85.40 | קניה |
| AH3Q2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2028) | 2028-07-31 | 77.95 | +0.72% | 0.55 | 77.95 | 77.95 | קניה |
| AH3U2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2028) | 2028-08-31 | 64.55 | +0.73% | 0.45 | 64.55 | 64.55 | קניה |
| AH3V2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2028) | 2028-09-29 | 59.65 | +0.73% | 0.45 | 59.65 | 59.65 | קניה |
| AH3X2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2028) | 2028-10-31 | 63.10 | +0.72% | 0.45 | 63.10 | 63.10 | קניה |
| AH3Z2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2028) | 2028-11-30 | 75.50 | +0.72% | 0.55 | 75.50 | 75.50 | קניה |
| AH3F2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2029) | 2028-12-29 | 86.00 | +0.83% | 0.70 | 86.00 | 86.00 | קניה |
| AH3G2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2029) | 2029-01-31 | 78.30 | +0.84% | 0.65 | 78.30 | 78.30 | קניה |
| AH3H2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2029) | 2029-02-28 | 66.65 | +0.83% | 0.55 | 66.65 | 66.65 | קניה |
| AH3J2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2029) | 2029-03-29 | 62.20 | +0.83% | 0.50 | 62.20 | 62.20 | קניה |
| AH3K2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2029) | 2029-04-30 | 63.55 | +0.84% | 0.55 | 63.55 | 63.55 | קניה |
| AH3M2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2029) | 2029-05-31 | 68.05 | +0.83% | 0.55 | 68.05 | 68.05 | קניה |
| AH3N2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2029) | 2029-06-29 | 89.00 | +0.84% | 0.75 | 89.00 | 89.00 | קניה |
| AH3Q2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2029) | 2029-07-31 | 81.25 | +0.83% | 0.65 | 81.25 | 81.25 | קניה |
| AH3U2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2029) | 2029-08-31 | 67.25 | +0.84% | 0.55 | 67.25 | 67.25 | קניה |
| AH3V2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2029) | 2029-09-28 | 62.15 | +0.83% | 0.50 | 62.15 | 62.15 | קניה |
| AH3X2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2029) | 2029-10-31 | 65.75 | +0.83% | 0.55 | 65.75 | 65.75 | קניה |
| AH3Z2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2029) | 2029-11-30 | 78.60 | +0.83% | 0.65 | 78.60 | 78.60 | קניה |