MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2029) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AH3N2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2024) | 2024-06-28 | 93.25 | +19.94% | 15.50 | 93.25 | 93.25 | קניה חזקה |
| AH3Q2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2024) | 2024-07-31 | 76.40 | +12.90% | 8.75 | 76.40 | 76.40 | קניה חזקה |
| AH3U2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2024) | 2024-08-30 | 60.25 | +12.30% | 6.60 | 60.25 | 60.25 | קניה חזקה |
| AH3V2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2024) | 2024-09-30 | 52.10 | +6.66% | 3.25 | 52.10 | 52.10 | קניה חזקה |
| AH3X2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2024) | 2024-10-31 | 51.10 | +6.13% | 2.95 | 51.10 | 51.10 | קניה חזקה |
| AH3Z2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2024) | 2024-11-29 | 51.35 | +3.22% | 1.60 | 51.35 | 51.35 | קניה חזקה |
| AH3F2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2025) | 2024-12-31 | 64.85 | +3.18% | 2.00 | 64.85 | 64.85 | קניה |
| AH3G2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2025) | 2025-01-31 | 54.85 | +3.78% | 2.00 | 54.85 | 54.85 | קניה |
| AH3H2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2025) | 2025-02-28 | 47.00 | +2.73% | 1.25 | 47.00 | 47.00 | קניה |
| AH3J2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2025) | 2025-03-31 | 46.00 | +2.91% | 1.30 | 46.00 | 46.00 | קניה |
| AH3K2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2025) | 2025-04-30 | 48.75 | +0.93% | 0.45 | 48.75 | 48.75 | קניה |
| AH3M2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2025) | 2025-05-30 | 55.75 | +3.53% | 1.90 | 55.75 | 55.75 | קניה חזקה |
| AH3N2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2025) | 2025-06-30 | 80.00 | +3.23% | 2.50 | 80.00 | 80.00 | קניה חזקה |
| AH3Q2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2025) | 2025-07-31 | 73.00 | +3.55% | 2.50 | 73.00 | 73.00 | קניה חזקה |
| AH3U2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2025) | 2025-08-29 | 56.75 | +3.84% | 2.10 | 56.75 | 56.75 | קניה חזקה |
| AH3V2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2025) | 2025-09-30 | 46.85 | +1.67% | 0.75 | 46.85 | 46.85 | קניה |
| AH3X2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2025) | 2025-10-31 | 49.45 | +1.67% | 0.80 | 49.45 | 49.45 | קניה |
| AH3Z2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2025) | 2025-11-28 | 58.25 | +1.68% | 0.95 | 58.25 | 58.25 | קניה |
| AH3F2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2026) | 2025-12-31 | 69.75 | +0.77% | 0.55 | 69.75 | 69.75 | מכירה |
| AH3G2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2026) | 2026-01-30 | 62.30 | +0.76% | 0.45 | 62.30 | 62.30 | מכירה |
| AH3H2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2026) | 2026-02-27 | 54.70 | +0.76% | 0.40 | 54.70 | 54.70 | מכירה |
| AH3J2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2026) | 2026-03-31 | 50.30 | +0.76% | 0.40 | 50.30 | 50.30 | מכירה |
| AH3K2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2026) | 2026-04-30 | 51.90 | +0.76% | 0.40 | 51.90 | 51.90 | מכירה |
| AH3M2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2026) | 2026-05-29 | 57.00 | +0.76% | 0.45 | 57.00 | 57.00 | מכירה |
| AH3N2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2026) | 2026-06-30 | 74.40 | +0.76% | 0.55 | 74.40 | 74.40 | מכירה |
| AH3Q2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2026) | 2026-07-31 | 66.55 | +0.76% | 0.50 | 66.55 | 66.55 | מכירה |
| AH3U2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2026) | 2026-08-31 | 56.30 | +0.77% | 0.45 | 56.30 | 56.30 | מכירה |
| AH3V2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2026) | 2026-09-30 | 50.40 | +0.76% | 0.40 | 50.40 | 50.40 | מכירה |
| AH3X2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2026) | 2026-10-30 | 53.30 | +0.76% | 0.40 | 53.30 | 53.30 | מכירה |
| AH3Z2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2026) | 2026-11-30 | 65.90 | +0.76% | 0.50 | 65.90 | 65.90 | מכירה |
| AH3F2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2027) | 2026-12-31 | 74.60 | +0.40% | 0.30 | 74.60 | 74.60 | מכירה |
| AH3G2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2027) | 2027-01-29 | 67.80 | +0.40% | 0.25 | 67.80 | 67.80 | מכירה |
| AH3H2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2027) | 2027-02-26 | 57.70 | +0.40% | 0.25 | 57.70 | 57.70 | מכירה |
| AH3J2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2027) | 2027-03-31 | 54.05 | +0.39% | 0.20 | 54.05 | 54.05 | מכירה |
| AH3K2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2027) | 2027-04-30 | 55.55 | +0.40% | 0.20 | 55.55 | 55.55 | מכירה |
| AH3M2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2027) | 2027-05-28 | 59.45 | +0.41% | 0.25 | 59.45 | 59.45 | מכירה |
| AH3N2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2027) | 2027-06-30 | 77.70 | +0.40% | 0.30 | 77.70 | 77.70 | מכירה |
| AH3Q2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2027) | 2027-07-30 | 71.20 | +0.39% | 0.30 | 71.20 | 71.20 | מכירה |
| AH3U2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2027) | 2027-08-31 | 58.60 | +0.39% | 0.25 | 58.60 | 58.60 | מכירה |
| AH3V2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2027) | 2027-09-30 | 54.55 | +0.40% | 0.20 | 54.55 | 54.55 | מכירה |
| AH3X2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2027) | 2027-10-29 | 57.20 | +0.40% | 0.25 | 57.20 | 57.20 | מכירה |
| AH3Z2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2027) | 2027-11-30 | 67.85 | +0.40% | 0.25 | 67.85 | 67.85 | מכירה |
| AH3F2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2028) | 2027-12-31 | 79.35 | −0.30% | −0.25 | 79.35 | 79.35 | מכירה |
| AH3G2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2028) | 2028-01-31 | 72.20 | −0.30% | −0.20 | 72.20 | 72.20 | מכירה |
| AH3H2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2028) | 2028-02-29 | 61.40 | −0.29% | −0.20 | 61.40 | 61.40 | מכירה |
| AH3J2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2028) | 2028-03-31 | 57.40 | −0.30% | −0.15 | 57.40 | 57.40 | מכירה |
| AH3K2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2028) | 2028-04-28 | 58.65 | −0.31% | −0.20 | 58.65 | 58.65 | מכירה |
| AH3M2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2028) | 2028-05-31 | 62.70 | −0.30% | −0.20 | 62.70 | 62.70 | מכירה |
| AH3N2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2028) | 2028-06-30 | 82.05 | −0.30% | −0.25 | 82.05 | 82.05 | מכירה |
| AH3Q2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2028) | 2028-07-31 | 74.85 | −0.31% | −0.25 | 74.85 | 74.85 | מכירה |
| AH3U2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2028) | 2028-08-31 | 62.00 | −0.31% | −0.20 | 62.00 | 62.00 | מכירה |
| AH3V2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2028) | 2028-09-29 | 57.30 | −0.30% | −0.15 | 57.30 | 57.30 | מכירה |
| AH3X2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2028) | 2028-10-31 | 60.65 | −0.30% | −0.20 | 60.65 | 60.65 | מכירה |
| AH3Z2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2028) | 2028-11-30 | 72.50 | −0.30% | −0.20 | 72.50 | 72.50 | מכירה |
| AH3F2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2029) | 2028-12-29 | 84.30 | −0.28% | −0.25 | 84.30 | 84.30 | מכירה |
| AH3G2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2029) | 2029-01-31 | 76.75 | −0.29% | −0.20 | 76.75 | 76.75 | מכירה |
| AH3H2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2029) | 2029-02-28 | 65.30 | −0.27% | −0.20 | 65.30 | 65.30 | מכירה |
| AH3J2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2029) | 2029-03-29 | 60.95 | −0.28% | −0.15 | 60.95 | 60.95 | מכירה |
| AH3K2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2029) | 2029-04-30 | 62.30 | −0.29% | −0.20 | 62.30 | 62.30 | מכירה |
| AH3M2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2029) | 2029-05-31 | 66.70 | −0.28% | −0.20 | 66.70 | 66.70 | מכירה |
| AH3N2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2029) | 2029-06-29 | 87.20 | −0.29% | −0.25 | 87.20 | 87.20 | מכירה |
| AH3Q2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2029) | 2029-07-31 | 79.60 | −0.29% | −0.25 | 79.60 | 79.60 | מכירה |
| AH3U2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2029) | 2029-08-31 | 65.90 | −0.29% | −0.20 | 65.90 | 65.90 | מכירה |
| AH3V2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2029) | 2029-09-28 | 60.90 | −0.28% | −0.15 | 60.90 | 60.90 | מכירה |
| AH3X2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2029) | 2029-10-31 | 64.45 | −0.28% | −0.20 | 64.45 | 64.45 | מכירה |
| AH3Z2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2029) | 2029-11-30 | 77.05 | −0.28% | −0.20 | 77.05 | 77.05 | מכירה |