MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2028) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AH3N2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2024) | 2024-06-28 | 88.00 | +3.49% | 2.95 | 88.00 | 88.00 | קניה חזקה |
| AH3Q2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2024) | 2024-07-31 | 72.55 | +2.33% | 1.65 | 72.55 | 72.55 | קניה חזקה |
| AH3U2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2024) | 2024-08-30 | 58.40 | +3.88% | 2.20 | 58.40 | 58.40 | קניה חזקה |
| AH3V2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2024) | 2024-09-30 | 49.95 | +2.25% | 1.10 | 49.95 | 49.95 | קניה חזקה |
| AH3X2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2024) | 2024-10-31 | 49.35 | +2.49% | 1.20 | 49.35 | 49.35 | קניה חזקה |
| AH3Z2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2024) | 2024-11-29 | 50.30 | +2.38% | 1.15 | 50.30 | 50.30 | קניה |
| AH3F2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2025) | 2024-12-31 | 65.00 | +1.96% | 1.25 | 65.00 | 65.00 | קניה חזקה |
| AH3G2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2025) | 2025-01-31 | 56.25 | +2.27% | 1.25 | 56.25 | 56.25 | קניה |
| AH3H2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2025) | 2025-02-28 | 45.25 | +1.69% | 0.75 | 45.25 | 45.25 | מכירה |
| AH3J2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2025) | 2025-03-31 | 44.50 | +2.30% | 1.00 | 44.50 | 44.50 | ניטראלי |
| AH3K2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2025) | 2025-04-30 | 48.00 | +2.67% | 1.25 | 48.00 | 48.00 | קניה |
| AH3M2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2025) | 2025-05-30 | 54.90 | +1.86% | 1.00 | 54.90 | 54.90 | קניה חזקה |
| AH3N2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2025) | 2025-06-30 | 79.75 | +1.27% | 1.00 | 79.75 | 79.75 | קניה חזקה |
| AH3Q2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2025) | 2025-07-31 | 71.50 | +1.42% | 1.00 | 71.50 | 71.50 | קניה |
| AH3U2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2025) | 2025-08-29 | 56.15 | +1.81% | 1.00 | 56.15 | 56.15 | קניה חזקה |
| AH3V2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2025) | 2025-09-30 | 46.55 | +1.90% | 0.85 | 46.55 | 46.55 | ניטראלי |
| AH3X2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2025) | 2025-10-31 | 49.10 | +1.89% | 0.90 | 49.10 | 49.10 | ניטראלי |
| AH3Z2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2025) | 2025-11-28 | 57.85 | +1.90% | 1.10 | 57.85 | 57.85 | ניטראלי |
| AH3F2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2026) | 2025-12-31 | 69.65 | +1.59% | 1.10 | 69.65 | 69.65 | מכירה |
| AH3G2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2026) | 2026-01-30 | 62.25 | +1.58% | 0.95 | 62.25 | 62.25 | מכירה |
| AH3H2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2026) | 2026-02-27 | 54.60 | +1.58% | 0.85 | 54.60 | 54.60 | מכירה |
| AH3J2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2026) | 2026-03-31 | 50.20 | +1.58% | 0.80 | 50.20 | 50.20 | מכירה |
| AH3K2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2026) | 2026-04-30 | 51.85 | +1.59% | 0.80 | 51.85 | 51.85 | מכירה |
| AH3M2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2026) | 2026-05-29 | 56.95 | +1.59% | 0.90 | 56.95 | 56.95 | מכירה |
| AH3N2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2026) | 2026-06-30 | 74.30 | +1.59% | 1.15 | 74.30 | 74.30 | מכירה |
| AH3Q2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2026) | 2026-07-31 | 66.50 | +1.59% | 1.05 | 66.50 | 66.50 | מכירה |
| AH3U2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2026) | 2026-08-31 | 56.25 | +1.59% | 0.90 | 56.25 | 56.25 | מכירה |
| AH3V2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2026) | 2026-09-30 | 50.35 | +1.59% | 0.80 | 50.35 | 50.35 | מכירה |
| AH3X2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2026) | 2026-10-30 | 53.20 | +1.58% | 0.85 | 53.20 | 53.20 | מכירה |
| AH3Z2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2026) | 2026-11-30 | 65.85 | +1.59% | 1.05 | 65.85 | 65.85 | מכירה |
| AH3F2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2027) | 2026-12-31 | 73.40 | +1.48% | 1.05 | 73.40 | 73.40 | מכירה |
| AH3G2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2027) | 2027-01-29 | 66.65 | +1.48% | 0.95 | 66.65 | 66.65 | מכירה |
| AH3H2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2027) | 2027-02-26 | 56.75 | +1.47% | 0.80 | 56.75 | 56.75 | מכירה |
| AH3J2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2027) | 2027-03-31 | 53.15 | +1.47% | 0.75 | 53.15 | 53.15 | מכירה |
| AH3K2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2027) | 2027-04-30 | 54.65 | +1.47% | 0.80 | 54.65 | 54.65 | מכירה |
| AH3M2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2027) | 2027-05-28 | 58.45 | +1.48% | 0.85 | 58.45 | 58.45 | מכירה |
| AH3N2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2027) | 2027-06-30 | 76.40 | +1.47% | 1.10 | 76.40 | 76.40 | מכירה |
| AH3Q2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2027) | 2027-07-30 | 70.00 | +1.48% | 1.00 | 70.00 | 70.00 | מכירה |
| AH3U2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2027) | 2027-08-31 | 57.60 | +1.48% | 0.85 | 57.60 | 57.60 | מכירה |
| AH3V2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2027) | 2027-09-30 | 53.65 | +1.48% | 0.80 | 53.65 | 53.65 | מכירה |
| AH3X2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2027) | 2027-10-29 | 56.25 | +1.48% | 0.80 | 56.25 | 56.25 | מכירה |
| AH3Z2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2027) | 2027-11-30 | 66.75 | +1.48% | 0.95 | 66.75 | 66.75 | מכירה |
| AH3F2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2028) | 2027-12-31 | 76.95 | +1.17% | 0.90 | 76.95 | 76.95 | מכירה |
| AH3G2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2028) | 2028-01-31 | 70.05 | +1.17% | 0.80 | 70.05 | 70.05 | מכירה |
| AH3H2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2028) | 2028-02-29 | 59.60 | +1.17% | 0.70 | 59.60 | 59.60 | מכירה |
| AH3J2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2028) | 2028-03-31 | 55.65 | +1.18% | 0.65 | 55.65 | 55.65 | מכירה |
| AH3K2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2028) | 2028-04-28 | 56.85 | +1.17% | 0.65 | 56.85 | 56.85 | מכירה |
| AH3M2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2028) | 2028-05-31 | 60.80 | +1.18% | 0.70 | 60.80 | 60.80 | מכירה |
| AH3N2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2028) | 2028-06-30 | 79.60 | +1.17% | 0.90 | 79.60 | 79.60 | מכירה |
| AH3Q2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2028) | 2028-07-31 | 72.60 | +1.17% | 0.85 | 72.60 | 72.60 | מכירה |
| AH3U2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2028) | 2028-08-31 | 60.15 | +1.18% | 0.70 | 60.15 | 60.15 | מכירה |
| AH3V2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2028) | 2028-09-29 | 55.55 | +1.17% | 0.65 | 55.55 | 55.55 | מכירה |
| AH3X2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2028) | 2028-10-31 | 58.80 | +1.17% | 0.70 | 58.80 | 58.80 | מכירה |
| AH3Z2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2028) | 2028-11-30 | 70.35 | +1.18% | 0.80 | 70.35 | 70.35 | מכירה |
| AH3F2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2029) | 2028-12-29 | 80.35 | +0.37% | 0.30 | 80.35 | 80.35 | מכירה |
| AH3G2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2029) | 2029-01-31 | 73.10 | +0.37% | 0.25 | 73.10 | 73.10 | מכירה |
| AH3H2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2029) | 2029-02-28 | 62.25 | +0.37% | 0.25 | 62.25 | 62.25 | מכירה |
| AH3J2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2029) | 2029-03-29 | 58.10 | +0.36% | 0.20 | 58.10 | 58.10 | מכירה |
| AH3K2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2029) | 2029-04-30 | 59.35 | +0.37% | 0.20 | 59.35 | 59.35 | מכירה |
| AH3M2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2029) | 2029-05-31 | 63.55 | +0.36% | 0.25 | 63.55 | 63.55 | מכירה |
| AH3N2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2029) | 2029-06-29 | 83.10 | +0.37% | 0.30 | 83.10 | 83.10 | מכירה |
| AH3Q2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2029) | 2029-07-31 | 75.85 | +0.37% | 0.30 | 75.85 | 75.85 | מכירה |
| AH3U2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2029) | 2029-08-31 | 62.80 | +0.37% | 0.25 | 62.80 | 62.80 | מכירה |
| AH3V2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2029) | 2029-09-28 | 58.05 | +0.36% | 0.20 | 58.05 | 58.05 | מכירה |
| AH3X2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2029) | 2029-10-31 | 61.40 | +0.38% | 0.25 | 61.40 | 61.40 | מכירה |
| AH3Z2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2029) | 2029-11-30 | 73.40 | +0.37% | 0.25 | 73.40 | 73.40 | מכירה |