MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AH3Q2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2024) | 2024-07-31 | 56.75 | −3.21% | −1.90 | 56.75 | 56.75 | מכירה חזקה |
| AH3U2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2024) | 2024-08-30 | 49.55 | −2.21% | −1.10 | 49.55 | 49.55 | מכירה |
| AH3V2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2024) | 2024-09-30 | 45.75 | −0.80% | −0.35 | 45.75 | 45.75 | מכירה |
| AH3X2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2024) | 2024-10-31 | 46.10 | −1.18% | −0.55 | 46.10 | 46.10 | מכירה |
| AH3Z2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2024) | 2024-11-29 | 48.10 | −0.52% | −0.25 | 48.10 | 48.10 | מכירה |
| AH3F2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2025) | 2024-12-31 | 62.60 | +0.56% | 0.35 | 62.60 | 62.60 | מכירה |
| AH3G2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2025) | 2025-01-31 | 54.70 | +4.69% | 2.45 | 54.70 | 54.70 | קניה |
| AH3H2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2025) | 2025-02-28 | 46.15 | +0.54% | 0.25 | 46.15 | 46.15 | קניה |
| AH3J2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2025) | 2025-03-31 | 44.35 | +0.57% | 0.25 | 44.35 | 44.35 | ניטראלי |
| AH3K2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2025) | 2025-04-30 | 47.85 | +1.06% | 0.50 | 47.85 | 47.85 | קניה |
| AH3M2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2025) | 2025-05-30 | 51.50 | +0.68% | 0.35 | 51.50 | 51.50 | מכירה |
| AH3N2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2025) | 2025-06-30 | 71.85 | +1.70% | 1.20 | 71.85 | 71.85 | מכירה |
| AH3Q2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2025) | 2025-07-31 | 65.85 | +1.70% | 1.10 | 65.85 | 65.85 | מכירה |
| AH3U2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2025) | 2025-08-29 | 54.35 | +1.40% | 0.75 | 54.35 | 54.35 | קניה |
| AH3V2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2025) | 2025-09-30 | 47.90 | +5.72% | 2.60 | 47.90 | 47.90 | קניה |
| AH3X2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2025) | 2025-10-31 | 47.35 | −0.82% | −0.40 | 47.35 | 47.35 | מכירה |
| AH3Z2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2025) | 2025-11-28 | 55.80 | −0.82% | −0.45 | 55.80 | 55.80 | מכירה |
| AH3F2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2026) | 2025-12-31 | 67.15 | +0.93% | 0.60 | 67.15 | 67.15 | מכירה |
| AH3G2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2026) | 2026-01-30 | 59.95 | +0.93% | 0.55 | 59.95 | 59.95 | מכירה |
| AH3H2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2026) | 2026-02-27 | 52.60 | +0.92% | 0.50 | 52.60 | 52.60 | מכירה |
| AH3J2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2026) | 2026-03-31 | 48.40 | +0.94% | 0.45 | 48.40 | 48.40 | מכירה |
| AH3K2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2026) | 2026-04-30 | 49.95 | +0.93% | 0.45 | 49.95 | 49.95 | מכירה |
| AH3M2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2026) | 2026-05-29 | 54.90 | +0.94% | 0.50 | 54.90 | 54.90 | מכירה |
| AH3N2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2026) | 2026-06-30 | 71.60 | +0.93% | 0.65 | 71.60 | 71.60 | מכירה |
| AH3Q2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2026) | 2026-07-31 | 64.10 | +0.93% | 0.60 | 64.10 | 64.10 | מכירה |
| AH3U2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2026) | 2026-08-31 | 54.20 | +0.93% | 0.50 | 54.20 | 54.20 | מכירה |
| AH3V2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2026) | 2026-09-30 | 48.50 | +0.94% | 0.45 | 48.50 | 48.50 | מכירה |
| AH3X2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2026) | 2026-10-30 | 51.30 | +0.93% | 0.45 | 51.30 | 51.30 | מכירה |
| AH3Z2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2026) | 2026-11-30 | 63.45 | +0.92% | 0.60 | 63.45 | 63.45 | מכירה |
| AH3F2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2027) | 2026-12-31 | 71.20 | +0.34% | 0.25 | 71.20 | 71.20 | מכירה חזקה |
| AH3G2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2027) | 2027-01-29 | 64.70 | +0.34% | 0.20 | 64.70 | 64.70 | מכירה חזקה |
| AH3H2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2027) | 2027-02-26 | 55.05 | +0.33% | 0.20 | 55.05 | 55.05 | מכירה |
| AH3J2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2027) | 2027-03-31 | 51.60 | +0.33% | 0.15 | 51.60 | 51.60 | מכירה חזקה |
| AH3K2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2027) | 2027-04-30 | 53.05 | +0.34% | 0.20 | 53.05 | 53.05 | מכירה חזקה |
| AH3M2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2027) | 2027-05-28 | 56.75 | +0.34% | 0.20 | 56.75 | 56.75 | מכירה חזקה |
| AH3N2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2027) | 2027-06-30 | 74.15 | +0.34% | 0.25 | 74.15 | 74.15 | מכירה חזקה |
| AH3Q2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2027) | 2027-07-30 | 67.95 | +0.34% | 0.25 | 67.95 | 67.95 | מכירה חזקה |
| AH3U2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2027) | 2027-08-31 | 55.90 | +0.34% | 0.20 | 55.90 | 55.90 | מכירה חזקה |
| AH3V2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2027) | 2027-09-30 | 52.05 | +0.33% | 0.15 | 52.05 | 52.05 | מכירה |
| AH3X2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2027) | 2027-10-29 | 54.60 | +0.33% | 0.20 | 54.60 | 54.60 | מכירה חזקה |
| AH3Z2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2027) | 2027-11-30 | 64.75 | +0.34% | 0.20 | 64.75 | 64.75 | מכירה חזקה |
| AH3F2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2028) | 2027-12-31 | 73.70 | +0.24% | 0.20 | 73.70 | 73.70 | מכירה |
| AH3G2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2028) | 2028-01-31 | 67.05 | +0.24% | 0.15 | 67.05 | 67.05 | מכירה |
| AH3H2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2028) | 2028-02-29 | 57.05 | +0.25% | 0.15 | 57.05 | 57.05 | מכירה |
| AH3J2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2028) | 2028-03-31 | 53.30 | +0.24% | 0.15 | 53.30 | 53.30 | מכירה |
| AH3K2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2028) | 2028-04-28 | 54.45 | +0.24% | 0.15 | 54.45 | 54.45 | מכירה |
| AH3M2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2028) | 2028-05-31 | 58.20 | +0.24% | 0.15 | 58.20 | 58.20 | מכירה |
| AH3N2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2028) | 2028-06-30 | 76.20 | +0.25% | 0.20 | 76.20 | 76.20 | מכירה |
| AH3Q2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2028) | 2028-07-31 | 69.55 | +0.25% | 0.15 | 69.55 | 69.55 | מכירה |
| AH3U2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2028) | 2028-08-31 | 57.60 | +0.24% | 0.15 | 57.60 | 57.60 | מכירה |
| AH3V2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2028) | 2028-09-29 | 53.20 | +0.24% | 0.15 | 53.20 | 53.20 | מכירה |
| AH3X2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2028) | 2028-10-31 | 56.35 | +0.25% | 0.15 | 56.35 | 56.35 | מכירה |
| AH3Z2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2028) | 2028-11-30 | 67.35 | +0.24% | 0.15 | 67.35 | 67.35 | מכירה |
| AH3F2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2029) | 2028-12-29 | 76.45 | +0.39% | 0.30 | 76.45 | 76.45 | מכירה |
| AH3G2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2029) | 2029-01-31 | 69.55 | +0.39% | 0.25 | 69.55 | 69.55 | מכירה |
| AH3H2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2029) | 2029-02-28 | 59.20 | +0.39% | 0.25 | 59.20 | 59.20 | מכירה |
| AH3J2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2029) | 2029-03-29 | 55.25 | +0.40% | 0.20 | 55.25 | 55.25 | מכירה |
| AH3K2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2029) | 2029-04-30 | 56.45 | +0.39% | 0.20 | 56.45 | 56.45 | מכירה |
| AH3M2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2029) | 2029-05-31 | 60.45 | +0.40% | 0.25 | 60.45 | 60.45 | מכירה |
| AH3N2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2029) | 2029-06-29 | 80.55 | +0.39% | 0.30 | 80.55 | 80.55 | מכירה |
| AH3Q2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2029) | 2029-07-31 | 72.15 | +0.39% | 0.30 | 72.15 | 72.15 | מכירה |
| AH3U2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2029) | 2029-08-31 | 59.75 | +0.39% | 0.25 | 59.75 | 59.75 | מכירה |
| AH3V2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2029) | 2029-09-28 | 55.20 | +0.40% | 0.20 | 55.20 | 55.20 | מכירה |
| AH3X2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2029) | 2029-10-31 | 58.45 | +0.40% | 0.25 | 58.45 | 58.45 | מכירה |
| AH3Z2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2029) | 2029-11-30 | 69.85 | +0.39% | 0.25 | 69.85 | 69.85 | מכירה |