NY Harbor ULSD Crack Spread Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 24.59 | +0.49% | 0.12 | 24.59 | 24.59 | קניה |
| AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 25.37 | +0.63% | 0.16 | 25.37 | 25.37 | קניה |
| AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 25.81 | +0.78% | 0.20 | 25.81 | 25.81 | קניה |
| AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 25.67 | +0.94% | 0.24 | 25.67 | 25.67 | קניה |
| AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 25.40 | +1.11% | 0.28 | 25.40 | 25.40 | קניה |
| AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 25.32 | +1.32% | 0.33 | 25.32 | 25.32 | קניה |
| AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 25.44 | +1.60% | 0.40 | 25.44 | 25.44 | קניה |
| AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 25.93 | +1.77% | 0.45 | 25.93 | 25.93 | קניה |
| AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 26.46 | +1.81% | 0.47 | 26.46 | 26.46 | קניה |
| AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 27.05 | +1.69% | 0.45 | 27.05 | 27.05 | קניה |
| AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 27.62 | +1.73% | 0.47 | 27.62 | 27.62 | קניה |
| AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 28.07 | +1.78% | 0.49 | 28.07 | 28.07 | קניה |
| AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 28.41 | +1.79% | 0.50 | 28.41 | 28.41 | קניה |
| AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 28.88 | +1.83% | 0.52 | 28.88 | 28.88 | קניה |
| AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 29.10 | +1.86% | 0.53 | 29.10 | 29.10 | קניה |
| AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 28.89 | +1.90% | 0.54 | 28.89 | 28.89 | קניה |
| AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 28.48 | +1.97% | 0.55 | 28.48 | 28.48 | קניה |
| AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 28.21 | +1.95% | 0.54 | 28.21 | 28.21 | קניה |
| AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 28.07 | +2.04% | 0.56 | 28.07 | 28.07 | קניה |
| AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 28.19 | +1.88% | 0.52 | 28.19 | 28.19 | קניה |
| AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 28.37 | +1.83% | 0.51 | 28.37 | 28.37 | קניה |
| AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 28.55 | +1.78% | 0.50 | 28.55 | 28.55 | קניה |
| AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 28.70 | +1.77% | 0.50 | 28.70 | 28.70 | קניה |
| AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 28.75 | +1.88% | 0.53 | 28.75 | 28.75 | קניה |
| AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 28.65 | +1.85% | 0.52 | 28.65 | 28.65 | קניה |
| AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 28.81 | +1.95% | 0.55 | 28.81 | 28.81 | קניה |
| AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 28.93 | +2.15% | 0.61 | 28.93 | 28.93 | קניה |
| AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 28.59 | +2.03% | 0.57 | 28.59 | 28.59 | קניה |
| AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 28.31 | +2.13% | 0.59 | 28.31 | 28.31 | קניה |
| AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 28.09 | +2.15% | 0.59 | 28.09 | 28.09 | קניה |
| AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 28.07 | +2.18% | 0.60 | 28.07 | 28.07 | קניה |
| AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 28.38 | +2.12% | 0.59 | 28.38 | 28.38 | קניה |
| AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 28.51 | +2.11% | 0.59 | 28.51 | 28.51 | קניה |
| AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 28.55 | +2.15% | 0.60 | 28.55 | 28.55 | קניה |
| AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 28.72 | +2.17% | 0.61 | 28.72 | 28.72 | קניה |
| AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 28.72 | +2.17% | 0.61 | 28.72 | 28.72 | קניה |
| AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 28.74 | +2.20% | 0.62 | 28.74 | 28.74 | קניה |
| AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 29.12 | +2.25% | 0.64 | 29.12 | 29.12 | קניה |