NY Harbor ULSD Crack Spread Futures (Aug 2017) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHLK2024NY Harbor ULSD Crack Spread Futures (May 2024) | 2024-05-31 | 24.16 | −1.15% | −0.28 | 24.16 | 24.16 | מכירה |
| AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 25.28 | −1.06% | −0.27 | 25.28 | 25.28 | מכירה |
| AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 26.40 | −0.79% | −0.21 | 26.40 | 26.40 | מכירה |
| AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 27.49 | −0.76% | −0.21 | 27.49 | 27.49 | מכירה |
| AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 28.37 | −0.91% | −0.26 | 28.37 | 28.37 | מכירה |
| AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 28.94 | −1.06% | −0.31 | 28.94 | 28.94 | מכירה |
| AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 29.26 | −1.12% | −0.33 | 29.26 | 29.26 | מכירה חזקה |
| AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 29.73 | −1.16% | −0.35 | 29.73 | 29.73 | מכירה חזקה |
| AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 29.89 | −1.16% | −0.35 | 29.89 | 29.89 | מכירה חזקה |
| AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 29.70 | −1.16% | −0.35 | 29.70 | 29.70 | מכירה חזקה |
| AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.30 | −1.05% | −0.31 | 29.30 | 29.30 | מכירה חזקה |
| AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 29.14 | −0.99% | −0.29 | 29.14 | 29.14 | מכירה חזקה |
| AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 29.10 | −0.92% | −0.27 | 29.10 | 29.10 | מכירה חזקה |
| AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.22 | −0.85% | −0.25 | 29.22 | 29.22 | מכירה חזקה |
| AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.39 | −0.81% | −0.24 | 29.39 | 29.39 | מכירה חזקה |
| AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.65 | −0.70% | −0.21 | 29.65 | 29.65 | מכירה |
| AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 29.83 | −0.60% | −0.18 | 29.83 | 29.83 | מכירה |
| AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 29.84 | −0.60% | −0.18 | 29.84 | 29.84 | מכירה |
| AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 29.69 | −0.57% | −0.17 | 29.69 | 29.69 | מכירה |
| AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 29.78 | −0.50% | −0.15 | 29.78 | 29.78 | מכירה |
| AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 29.72 | −0.64% | −0.19 | 29.72 | 29.72 | מכירה |
| AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 29.48 | −0.74% | −0.22 | 29.48 | 29.48 | מכירה |
| AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.09 | −0.82% | −0.24 | 29.09 | 29.09 | מכירה |
| AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 28.81 | −0.89% | −0.26 | 28.81 | 28.81 | מכירה |
| AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 28.69 | −1.03% | −0.30 | 28.69 | 28.69 | מכירה |
| AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 28.85 | −1.13% | −0.33 | 28.85 | 28.85 | מכירה |
| AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.08 | −1.22% | −0.36 | 29.08 | 29.08 | מכירה |
| AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 29.22 | −1.32% | −0.39 | 29.22 | 29.22 | מכירה |
| AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 29.23 | −1.42% | −0.42 | 29.23 | 29.23 | מכירה |
| AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.08 | −1.52% | −0.45 | 29.08 | 29.08 | מכירה |
| AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 28.84 | −1.57% | −0.46 | 28.84 | 28.84 | מכירה |
| AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.00 | −1.66% | −0.49 | 29.00 | 29.00 | מכירה |
| AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 28.99 | −1.70% | −0.50 | 28.99 | 28.99 | מכירה |
| AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 28.88 | −1.77% | −0.52 | 28.88 | 28.88 | מכירה |
| AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 28.59 | −1.89% | −0.55 | 28.59 | 28.59 | מכירה |
| AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 28.43 | −2.00% | −0.58 | 28.43 | 28.43 | מכירה |
| AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 28.15 | −2.09% | −0.60 | 28.15 | 28.15 | מכירה |
| AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 28.50 | −2.06% | −0.60 | 28.50 | 28.50 | מכירה |
| AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 28.60 | −2.05% | −0.60 | 28.60 | 28.60 | מכירה |
| AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 28.63 | −2.12% | −0.62 | 28.63 | 28.63 | מכירה |
| AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 28.77 | −2.28% | −0.67 | 28.77 | 28.77 | מכירה |
| AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 28.76 | −2.34% | −0.69 | 28.76 | 28.76 | מכירה |
| AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 28.65 | −2.45% | −0.72 | 28.65 | 28.65 | מכירה |
| AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 29.11 | −2.48% | −0.74 | 29.11 | 29.11 | מכירה |