סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 23.97 | +0.25% | 0.06 | 23.97 | 23.97 | מכירה |
AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 25.52 | +1.19% | 0.30 | 25.52 | 25.52 | מכירה |
AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 26.96 | +0.94% | 0.25 | 26.96 | 26.96 | ניטראלי |
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 27.98 | +0.58% | 0.16 | 27.98 | 27.98 | קניה |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 28.61 | +0.18% | 0.05 | 28.61 | 28.61 | קניה |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 29.02 | +0.07% | 0.02 | 29.02 | 29.02 | ניטראלי |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 29.60 | −0.07% | −0.02 | 29.60 | 29.60 | ניטראלי |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 29.86 | −0.20% | −0.06 | 29.86 | 29.86 | ניטראלי |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 29.72 | −0.30% | −0.09 | 29.72 | 29.72 | ניטראלי |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.29 | −0.44% | −0.13 | 29.29 | 29.29 | ניטראלי |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 29.09 | −0.44% | −0.13 | 29.09 | 29.09 | ניטראלי |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 29.05 | −0.45% | −0.13 | 29.05 | 29.05 | ניטראלי |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.36 | −0.41% | −0.12 | 29.36 | 29.36 | ניטראלי |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.72 | −0.30% | −0.09 | 29.72 | 29.72 | קניה |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 30.11 | −0.23% | −0.07 | 30.11 | 30.11 | קניה |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 30.41 | −0.23% | −0.07 | 30.41 | 30.41 | קניה |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 30.50 | −0.33% | −0.10 | 30.50 | 30.50 | קניה |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 30.38 | −0.43% | −0.13 | 30.38 | 30.38 | קניה |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 30.47 | −0.46% | −0.14 | 30.47 | 30.47 | קניה |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 30.43 | −0.52% | −0.16 | 30.43 | 30.43 | קניה |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 30.18 | −0.56% | −0.17 | 30.18 | 30.18 | קניה |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.84 | −0.53% | −0.16 | 29.84 | 29.84 | קניה |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 29.69 | −0.60% | −0.18 | 29.69 | 29.69 | קניה |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 29.68 | −0.60% | −0.18 | 29.68 | 29.68 | קניה |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.90 | −0.57% | −0.17 | 29.90 | 29.90 | קניה |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 30.16 | −0.59% | −0.18 | 30.16 | 30.16 | קניה |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 30.36 | −0.65% | −0.20 | 30.36 | 30.36 | קניה |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 30.43 | −0.69% | −0.21 | 30.43 | 30.43 | קניה |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 30.34 | −0.69% | −0.21 | 30.34 | 30.34 | קניה |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 30.12 | −0.69% | −0.21 | 30.12 | 30.12 | קניה |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 30.26 | −0.69% | −0.21 | 30.26 | 30.26 | קניה |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 30.21 | −0.69% | −0.21 | 30.21 | 30.21 | קניה |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 30.07 | −0.69% | −0.21 | 30.07 | 30.07 | קניה |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 29.83 | −0.73% | −0.22 | 29.83 | 29.83 | קניה |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 29.69 | −0.67% | −0.20 | 29.69 | 29.69 | קניה |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 29.48 | −0.71% | −0.21 | 29.48 | 29.48 | קניה |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 29.81 | −0.67% | −0.20 | 29.81 | 29.81 | קניה |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 29.91 | −0.70% | −0.21 | 29.91 | 29.91 | קניה |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 29.96 | −0.70% | −0.21 | 29.96 | 29.96 | קניה |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 30.12 | −0.66% | −0.20 | 30.12 | 30.12 | קניה |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 30.12 | −0.69% | −0.21 | 30.12 | 30.12 | קניה |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 30.03 | −0.69% | −0.21 | 30.03 | 30.03 | קניה |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 30.51 | −0.68% | −0.21 | 30.51 | 30.51 | קניה |