ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2016) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI1M2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 50.41 | +4.76% | 2.29 | 50.41 | 50.41 | קניה חזקה |
| AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 84.28 | +4.01% | 3.25 | 84.28 | 84.28 | קניה חזקה |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 109.51 | +3.63% | 3.84 | 109.51 | 109.51 | קניה חזקה |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 51.96 | +3.49% | 1.75 | 51.96 | 51.96 | קניה חזקה |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 40.73 | +3.38% | 1.33 | 40.73 | 40.73 | קניה חזקה |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 37.47 | +2.18% | 0.80 | 37.47 | 37.47 | קניה |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 43.97 | +1.45% | 0.63 | 43.97 | 43.97 | קניה |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 71.02 | +1.27% | 0.89 | 71.02 | 71.02 | קניה |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 67.57 | +1.38% | 0.92 | 67.57 | 67.57 | קניה |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 43.65 | +1.51% | 0.65 | 43.65 | 43.65 | קניה |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 42.41 | +1.70% | 0.71 | 42.41 | 42.41 | קניה חזקה |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 42.19 | +1.39% | 0.58 | 42.19 | 42.19 | קניה |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 53.69 | +1.17% | 0.62 | 53.69 | 53.69 | קניה |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 75.40 | +0.92% | 0.69 | 75.40 | 75.40 | קניה חזקה |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 98.02 | +0.80% | 0.78 | 98.02 | 98.02 | קניה חזקה |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 56.09 | +0.61% | 0.34 | 56.09 | 56.09 | קניה |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 47.31 | +0.42% | 0.20 | 47.31 | 47.31 | קניה |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 42.59 | +0.05% | 0.02 | 42.59 | 42.59 | קניה |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 46.82 | −0.11% | −0.05 | 46.82 | 46.82 | ניטראלי |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 73.48 | −0.11% | −0.08 | 73.48 | 73.48 | ניטראלי |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 70.08 | +0.07% | 0.05 | 70.08 | 70.08 | קניה |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 43.80 | +0.50% | 0.22 | 43.80 | 43.80 | קניה |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 38.97 | +1.01% | 0.39 | 38.97 | 38.97 | קניה חזקה |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 36.43 | +0.83% | 0.30 | 36.43 | 36.43 | קניה חזקה |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 54.30 | +0.70% | 0.38 | 54.30 | 54.30 | קניה חזקה |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 74.61 | +0.55% | 0.41 | 74.61 | 74.61 | קניה חזקה |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 101.76 | +0.59% | 0.60 | 101.76 | 101.76 | קניה חזקה |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 57.84 | +0.59% | 0.34 | 57.84 | 57.84 | קניה חזקה |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 46.31 | +0.54% | 0.25 | 46.31 | 46.31 | קניה חזקה |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 42.81 | +0.33% | 0.14 | 42.81 | 42.81 | קניה |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 45.75 | +0.13% | 0.06 | 45.75 | 45.75 | קניה |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 78.23 | +0.03% | 0.02 | 78.23 | 78.23 | קניה |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 75.51 | +0.45% | 0.34 | 75.51 | 75.51 | קניה חזקה |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 46.39 | +0.69% | 0.32 | 46.39 | 46.39 | קניה חזקה |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 41.41 | +0.63% | 0.26 | 41.41 | 41.41 | קניה חזקה |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 37.94 | +0.56% | 0.21 | 37.94 | 37.94 | קניה חזקה |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 53.30 | +0.41% | 0.22 | 53.30 | 53.30 | קניה חזקה |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 76.62 | +0.29% | 0.22 | 76.62 | 76.62 | קניה |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 98.56 | +0.18% | 0.18 | 98.56 | 98.56 | קניה |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 56.76 | +0.07% | 0.04 | 56.76 | 56.76 | קניה |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 46.74 | 0.00% | 0.00 | 46.74 | 46.74 | קניה |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 44.56 | −0.65% | −0.29 | 44.56 | 44.56 | קניה |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 48.46 | −0.59% | −0.29 | 48.46 | 48.46 | קניה |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 81.88 | −0.67% | −0.55 | 81.88 | 81.88 | קניה |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 80.10 | −0.60% | −0.48 | 80.10 | 80.10 | קניה |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 43.79 | −0.16% | −0.07 | 43.79 | 43.79 | קניה |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.99 | −0.20% | −0.08 | 39.99 | 39.99 | קניה |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 37.57 | −0.32% | −0.12 | 37.57 | 37.57 | קניה |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 51.16 | −0.31% | −0.16 | 51.16 | 51.16 | קניה |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 68.05 | −0.29% | −0.20 | 68.05 | 68.05 | קניה |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 91.43 | −0.28% | −0.26 | 91.43 | 91.43 | קניה |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 53.88 | −0.30% | −0.16 | 53.88 | 53.88 | קניה |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 46.36 | −0.28% | −0.13 | 46.36 | 46.36 | קניה |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 44.26 | −0.27% | −0.12 | 44.26 | 44.26 | קניה |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 49.84 | −0.24% | −0.12 | 49.84 | 49.84 | קניה |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 83.35 | −0.23% | −0.19 | 83.35 | 83.35 | קניה |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 81.78 | −0.23% | −0.19 | 81.78 | 81.78 | קניה |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 44.82 | −0.29% | −0.13 | 44.82 | 44.82 | קניה |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 40.87 | −0.32% | −0.13 | 40.87 | 40.87 | קניה |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 38.62 | −0.34% | −0.13 | 38.62 | 38.62 | קניה |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 52.35 | −0.30% | −0.16 | 52.35 | 52.35 | קניה |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 69.50 | −0.29% | −0.20 | 69.50 | 69.50 | קניה |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 93.04 | −0.29% | −0.27 | 93.04 | 93.04 | קניה |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 54.56 | −0.29% | −0.16 | 54.56 | 54.56 | קניה |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 46.72 | −0.28% | −0.13 | 46.72 | 46.72 | קניה |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 44.47 | −0.27% | −0.12 | 44.47 | 44.47 | קניה |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 50.31 | −0.24% | −0.12 | 50.31 | 50.31 | קניה |