ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2015) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI6K2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2024) | 2024-04-30 | 14.81 | −0.94% | −0.14 | 14.81 | 14.81 | מכירה |
| AI6M2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 22.01 | +0.36% | 0.08 | 22.01 | 22.01 | מכירה |
| AI6N2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 32.48 | +0.96% | 0.31 | 32.48 | 32.48 | מכירה |
| AI6Q2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 42.18 | +1.03% | 0.43 | 42.18 | 42.18 | ניטראלי |
| AI6U2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 27.36 | +1.15% | 0.31 | 27.36 | 27.36 | קניה |
| AI6V2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 22.66 | +1.12% | 0.25 | 22.66 | 22.66 | קניה |
| AI6X2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 23.67 | +0.72% | 0.17 | 23.67 | 23.67 | קניה |
| AI6Z2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 30.74 | +0.59% | 0.18 | 30.74 | 30.74 | קניה |
| AI6F2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 54.05 | +0.56% | 0.30 | 54.05 | 54.05 | קניה |
| AI6G2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 53.69 | +0.34% | 0.18 | 53.69 | 53.69 | קניה |
| AI6H2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 29.93 | +0.10% | 0.03 | 29.93 | 29.93 | ניטראלי |
| AI6J2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 28.91 | −0.03% | −0.01 | 28.91 | 28.91 | קניה |
| AI6K2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 28.23 | 0.00% | 0.00 | 28.23 | 28.23 | קניה |
| AI6M2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 32.44 | 0.00% | 0.00 | 32.44 | 32.44 | קניה |
| AI6N2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 47.22 | 0.00% | 0.00 | 47.22 | 47.22 | קניה |
| AI6Q2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 50.62 | 0.00% | 0.00 | 50.62 | 50.62 | קניה |
| AI6U2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 36.79 | 0.00% | 0.00 | 36.79 | 36.79 | קניה |
| AI6V2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 32.22 | 0.00% | 0.00 | 32.22 | 32.22 | קניה |
| AI6X2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 31.37 | 0.00% | 0.00 | 31.37 | 31.37 | קניה |
| AI6Z2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 35.06 | 0.00% | 0.00 | 35.06 | 35.06 | קניה |
| AI6F2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 56.97 | 0.00% | 0.00 | 56.97 | 56.97 | קניה |
| AI6G2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 54.18 | 0.00% | 0.00 | 54.18 | 54.18 | ניטראלי |
| AI6H2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 35.49 | 0.00% | 0.00 | 35.49 | 35.49 | קניה |
| AI6J2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 30.50 | 0.00% | 0.00 | 30.50 | 30.50 | קניה |
| AI6K2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 27.05 | 0.00% | 0.00 | 27.05 | 27.05 | קניה |
| AI6M2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 35.41 | 0.00% | 0.00 | 35.41 | 35.41 | קניה |
| AI6N2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 39.65 | 0.00% | 0.00 | 39.65 | 39.65 | ניטראלי |
| AI6Q2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 47.95 | 0.00% | 0.00 | 47.95 | 47.95 | קניה |
| AI6U2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 36.99 | 0.00% | 0.00 | 36.99 | 36.99 | ניטראלי |
| AI6V2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 32.25 | 0.00% | 0.00 | 32.25 | 32.25 | מכירה |
| AI6X2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 33.68 | 0.00% | 0.00 | 33.68 | 33.68 | מכירה |
| AI6Z2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 34.70 | 0.00% | 0.00 | 34.70 | 34.70 | מכירה |
| AI6F2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 47.31 | 0.00% | 0.00 | 47.31 | 47.31 | מכירה |
| AI6G2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 46.66 | 0.00% | 0.00 | 46.66 | 46.66 | ניטראלי |
| AI6H2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 35.88 | 0.00% | 0.00 | 35.88 | 35.88 | ניטראלי |
| AI6J2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 35.69 | 0.00% | 0.00 | 35.69 | 35.69 | קניה |
| AI6K2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 33.14 | 0.00% | 0.00 | 33.14 | 33.14 | קניה |
| AI6M2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | קניה |
| AI6N2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 40.60 | 0.00% | 0.00 | 40.60 | 40.60 | ניטראלי |
| AI6Q2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 43.36 | 0.00% | 0.00 | 43.36 | 43.36 | ניטראלי |
| AI6U2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 37.68 | 0.00% | 0.00 | 37.68 | 37.68 | קניה |
| AI6V2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 36.01 | 0.00% | 0.00 | 36.01 | 36.01 | קניה |
| AI6X2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 38.07 | 0.00% | 0.00 | 38.07 | 38.07 | קניה |
| AI6Z2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 39.09 | 0.00% | 0.00 | 39.09 | 39.09 | קניה |
| AI6F2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 52.03 | 0.00% | 0.00 | 52.03 | 52.03 | קניה |
| AI6G2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 49.26 | 0.00% | 0.00 | 49.26 | 49.26 | קניה |
| AI6H2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 39.09 | 0.00% | 0.00 | 39.09 | 39.09 | קניה |
| AI6J2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 37.31 | 0.00% | 0.00 | 37.31 | 37.31 | קניה |
| AI6K2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 39.51 | 0.00% | 0.00 | 39.51 | 39.51 | קניה |
| AI6M2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 43.89 | 0.00% | 0.00 | 43.89 | 43.89 | קניה |
| AI6N2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 30.82 | 0.00% | 0.00 | 30.82 | 30.82 | קניה |
| AI6Q2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 34.06 | 0.00% | 0.00 | 34.06 | 34.06 | קניה |
| AI6U2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 45.15 | 0.00% | 0.00 | 45.15 | 45.15 | קניה |
| AI6V2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 39.29 | 0.00% | 0.00 | 39.29 | 39.29 | קניה |
| AI6X2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 38.40 | 0.00% | 0.00 | 38.40 | 38.40 | קניה |
| AI6Z2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 42.17 | 0.00% | 0.00 | 42.17 | 42.17 | קניה |
| AI6F2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 53.19 | 0.00% | 0.00 | 53.19 | 53.19 | קניה |
| AI6G2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 50.04 | 0.00% | 0.00 | 50.04 | 50.04 | קניה |
| AI6H2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 40.03 | 0.00% | 0.00 | 40.03 | 40.03 | קניה |
| AI6J2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 38.40 | 0.00% | 0.00 | 38.40 | 38.40 | קניה |
| AI6K2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 40.09 | 0.00% | 0.00 | 40.09 | 40.09 | קניה |
| AI6M2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 44.12 | 0.00% | 0.00 | 44.12 | 44.12 | קניה |
| AI6N2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 30.88 | 0.00% | 0.00 | 30.88 | 30.88 | קניה |
| AI6Q2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 34.05 | 0.00% | 0.00 | 34.05 | 34.05 | קניה |
| AI6U2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 45.12 | 0.00% | 0.00 | 45.12 | 45.12 | קניה |
| AI6V2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 39.05 | 0.00% | 0.00 | 39.05 | 39.05 | קניה |
| AI6X2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 38.37 | 0.00% | 0.00 | 38.37 | 38.37 | קניה |
| AI6Z2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 42.16 | 0.00% | 0.00 | 42.16 | 42.16 | קניה |