ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2013) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI6M2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-06-01 | 29.12 | +5.24% | 1.45 | 29.12 | 29.12 | קניה חזקה |
| AI6N2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 38.67 | +3.78% | 1.41 | 38.67 | 38.67 | קניה חזקה |
| AI6Q2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 48.50 | +3.02% | 1.42 | 48.50 | 48.50 | קניה חזקה |
| AI6U2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 30.82 | +2.53% | 0.76 | 30.82 | 30.82 | קניה חזקה |
| AI6V2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 25.00 | +1.96% | 0.48 | 25.00 | 25.00 | קניה |
| AI6X2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 24.95 | +1.13% | 0.28 | 24.95 | 24.95 | קניה |
| AI6Z2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 31.27 | +0.32% | 0.10 | 31.27 | 31.27 | קניה |
| AI6F2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 54.86 | +0.26% | 0.14 | 54.86 | 54.86 | קניה |
| AI6G2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 54.51 | +0.22% | 0.12 | 54.51 | 54.51 | קניה |
| AI6H2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 30.09 | +0.17% | 0.05 | 30.09 | 30.09 | קניה |
| AI6J2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 28.75 | +0.21% | 0.06 | 28.75 | 28.75 | קניה |
| AI6K2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 28.13 | +0.25% | 0.07 | 28.13 | 28.13 | קניה |
| AI6M2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 33.42 | 0.00% | 0.00 | 33.42 | 33.42 | קניה |
| AI6N2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 48.58 | 0.00% | 0.00 | 48.58 | 48.58 | קניה |
| AI6Q2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 52.06 | 0.00% | 0.00 | 52.06 | 52.06 | קניה |
| AI6U2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 37.81 | 0.00% | 0.00 | 37.81 | 37.81 | קניה |
| AI6V2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 33.07 | 0.00% | 0.00 | 33.07 | 33.07 | קניה |
| AI6X2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 31.95 | 0.00% | 0.00 | 31.95 | 31.95 | קניה חזקה |
| AI6Z2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 35.45 | 0.00% | 0.00 | 35.45 | 35.45 | קניה חזקה |
| AI6F2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 57.53 | 0.00% | 0.00 | 57.53 | 57.53 | קניה חזקה |
| AI6G2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 54.83 | 0.00% | 0.00 | 54.83 | 54.83 | קניה חזקה |
| AI6H2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 35.99 | 0.00% | 0.00 | 35.99 | 35.99 | קניה חזקה |
| AI6J2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 30.99 | 0.00% | 0.00 | 30.99 | 30.99 | קניה חזקה |
| AI6K2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 27.45 | 0.00% | 0.00 | 27.45 | 27.45 | קניה חזקה |
| AI6M2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 35.79 | 0.00% | 0.00 | 35.79 | 35.79 | קניה חזקה |
| AI6N2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 39.98 | 0.00% | 0.00 | 39.98 | 39.98 | קניה חזקה |
| AI6Q2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 48.30 | 0.00% | 0.00 | 48.30 | 48.30 | קניה חזקה |
| AI6U2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 37.30 | 0.00% | 0.00 | 37.30 | 37.30 | קניה חזקה |
| AI6V2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 32.61 | 0.00% | 0.00 | 32.61 | 32.61 | קניה חזקה |
| AI6X2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 33.99 | 0.00% | 0.00 | 33.99 | 33.99 | קניה חזקה |
| AI6Z2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 34.96 | 0.00% | 0.00 | 34.96 | 34.96 | קניה חזקה |
| AI6F2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 47.55 | 0.00% | 0.00 | 47.55 | 47.55 | קניה חזקה |
| AI6G2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 46.95 | 0.00% | 0.00 | 46.95 | 46.95 | קניה חזקה |
| AI6H2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 36.12 | 0.00% | 0.00 | 36.12 | 36.12 | קניה חזקה |
| AI6J2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 36.14 | 0.00% | 0.00 | 36.14 | 36.14 | קניה חזקה |
| AI6K2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 33.70 | 0.00% | 0.00 | 33.70 | 33.70 | קניה חזקה |
| AI6M2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 37.49 | 0.00% | 0.00 | 37.49 | 37.49 | קניה חזקה |
| AI6N2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 41.11 | 0.00% | 0.00 | 41.11 | 41.11 | קניה חזקה |
| AI6Q2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 43.87 | 0.00% | 0.00 | 43.87 | 43.87 | קניה חזקה |
| AI6U2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 38.11 | 0.00% | 0.00 | 38.11 | 38.11 | קניה חזקה |
| AI6V2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 36.41 | 0.00% | 0.00 | 36.41 | 36.41 | קניה חזקה |
| AI6X2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 38.29 | 0.00% | 0.00 | 38.29 | 38.29 | קניה חזקה |
| AI6Z2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 39.26 | 0.00% | 0.00 | 39.26 | 39.26 | קניה חזקה |
| AI6F2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 52.03 | 0.00% | 0.00 | 52.03 | 52.03 | קניה חזקה |
| AI6G2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 49.23 | 0.00% | 0.00 | 49.23 | 49.23 | קניה חזקה |
| AI6H2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 39.23 | 0.00% | 0.00 | 39.23 | 39.23 | קניה חזקה |
| AI6J2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 37.75 | 0.00% | 0.00 | 37.75 | 37.75 | קניה חזקה |
| AI6K2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 39.99 | 0.00% | 0.00 | 39.99 | 39.99 | קניה חזקה |
| AI6M2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 44.41 | 0.00% | 0.00 | 44.41 | 44.41 | קניה חזקה |
| AI6N2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 31.16 | 0.00% | 0.00 | 31.16 | 31.16 | קניה חזקה |
| AI6Q2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 34.44 | 0.00% | 0.00 | 34.44 | 34.44 | קניה חזקה |
| AI6U2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 45.67 | 0.00% | 0.00 | 45.67 | 45.67 | קניה חזקה |
| AI6V2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 39.74 | 0.00% | 0.00 | 39.74 | 39.74 | קניה חזקה |
| AI6X2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 38.80 | 0.00% | 0.00 | 38.80 | 38.80 | קניה חזקה |
| AI6Z2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 42.57 | 0.00% | 0.00 | 42.57 | 42.57 | קניה חזקה |
| AI6F2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 53.66 | 0.00% | 0.00 | 53.66 | 53.66 | קניה חזקה |
| AI6G2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 50.52 | 0.00% | 0.00 | 50.52 | 50.52 | קניה חזקה |
| AI6H2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 40.42 | 0.00% | 0.00 | 40.42 | 40.42 | קניה חזקה |
| AI6J2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 38.85 | 0.00% | 0.00 | 38.85 | 38.85 | קניה חזקה |
| AI6K2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 40.87 | 0.00% | 0.00 | 40.87 | 40.87 | קניה חזקה |
| AI6M2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 44.93 | 0.00% | 0.00 | 44.93 | 44.93 | קניה חזקה |
| AI6N2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 31.48 | 0.00% | 0.00 | 31.48 | 31.48 | קניה |
| AI6Q2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 34.71 | 0.00% | 0.00 | 34.71 | 34.71 | קניה |
| AI6U2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 45.99 | 0.00% | 0.00 | 45.99 | 45.99 | קניה |
| AI6V2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 39.80 | 0.00% | 0.00 | 39.80 | 39.80 | קניה |
| AI6X2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 39.05 | 0.00% | 0.00 | 39.05 | 39.05 | קניה |
| AI6Z2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 42.82 | 0.00% | 0.00 | 42.82 | 42.82 | קניה |