ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028)ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028)ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028)

ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028)

אין עיסקאות
ראה על הסופר-גרפים

ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024)
2024-06-2873.06+3.44%2.4373.0673.06
קניה
AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024)
2024-07-3195.94+3.60%3.3395.9495.94
קניה
AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024)
2024-08-3046.65+3.44%1.5546.6546.65
קניה
AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024)
2024-09-3039.31+3.18%1.2139.3139.31
קניה
AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024)
2024-10-3135.99+2.62%0.9235.9935.99
קניה
AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024)
2024-11-2941.17+2.06%0.8341.1741.17
קניה
AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025)
2024-12-3164.27+1.90%1.2064.2764.27
קניה
AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025)
2025-01-3162.35+1.91%1.1762.3562.35
קניה
AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025)
2025-02-2838.25+2.05%0.7738.2538.25
קניה
AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025)
2025-03-3137.10+1.76%0.6437.1037.10
קניה
AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025)
2025-04-3038.48+1.56%0.5938.4838.48
קניה
AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025)
2025-05-3046.03+1.21%0.5546.0346.03
קניה
AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025)
2025-06-3066.53+0.97%0.6466.5366.53
קניה
AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025)
2025-07-3184.07+0.83%0.6984.0784.07
קניה
AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025)
2025-08-2948.76+0.87%0.4248.7648.76
קניה
AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025)
2025-09-3042.36+0.59%0.2542.3642.36
קניה
AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025)
2025-10-3137.73+0.27%0.1037.7337.73
קניה
AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025)
2025-11-2842.31+0.17%0.0742.3142.31
קניה
AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026)
2025-12-3165.45+0.09%0.0665.4565.45
קניה
AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026)
2026-01-3062.92−0.02%−0.0162.9262.92
מכירה
AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026)
2026-02-2738.30+0.26%0.1038.3038.30
מכירה
AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026)
2026-03-3133.64+0.45%0.1533.6433.64
ניטראלי
AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026)
2026-04-3033.60+0.15%0.0533.6033.60
מכירה
AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026)
2026-05-2942.10+0.05%0.0242.1042.10
ניטראלי
AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026)
2026-06-3060.73+0.03%0.0260.7360.73
ניטראלי
AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026)
2026-07-3181.23−0.05%−0.0481.2381.23
מכירה
AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026)
2026-08-3143.95−0.11%−0.0543.9543.95
מכירה
AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026)
2026-09-3038.43−0.10%−0.0438.4338.43
מכירה
AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026)
2026-10-3035.42−0.48%−0.1735.4235.42
מכירה
AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026)
2026-11-3039.07−0.53%−0.2139.0739.07
מכירה חזקה
AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027)
2026-12-3167.32−0.59%−0.4067.3267.32
מכירה חזקה
AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027)
2027-01-2965.63−0.68%−0.4565.6365.63
מכירה חזקה
AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027)
2027-02-2639.33−0.53%−0.2139.3339.33
מכירה חזקה
AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027)
2027-03-3135.02+0.40%0.1435.0235.02
ניטראלי
AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027)
2027-04-3030.85+0.42%0.1330.8530.85
ניטראלי
AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027)
2027-05-2836.39+0.22%0.0836.3936.39
ניטראלי
AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027)
2027-06-3064.82+0.05%0.0364.8264.82
ניטראלי
AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027)
2027-07-3085.58+0.02%0.0285.5885.58
מכירה
AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027)
2027-08-3138.16−0.03%−0.0138.1638.16
מכירה
AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027)
2027-09-3036.53−0.05%−0.0236.5336.53
מכירה
AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027)
2027-10-2934.61−0.09%−0.0334.6134.61
מכירה
AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027)
2027-11-3037.27−0.40%−0.1537.2737.27
מכירה
AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028)
2027-12-3172.42−0.33%−0.2472.4272.42
מכירה
AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028)
2028-01-3170.41−0.33%−0.2370.4170.41
מכירה
AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028)
2028-02-2941.40−0.29%−0.1241.4041.40
מכירה
AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028)
2028-03-3138.08−0.34%−0.1338.0838.08
ניטראלי
AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028)
2028-04-2833.97−0.70%−0.2433.9733.97
מכירה
AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028)
2028-05-3138.22−0.68%−0.2638.2238.22
מכירה
AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028)
2028-06-3062.59−0.16%−0.1062.5962.59
ניטראלי
AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028)
2028-07-3183.860.00%0.0083.8683.86
מכירה
AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028)
2028-08-3139.98−0.03%−0.0139.9839.98
מכירה
AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028)
2028-09-2940.11−0.05%−0.0240.1140.11
ניטראלי
AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028)
2028-10-3137.55−0.11%−0.0437.5537.55
ניטראלי
AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028)
2028-11-3042.53−0.12%−0.0542.5342.53
ניטראלי
AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029)
2028-12-2973.05−0.12%−0.0973.0573.05
מכירה
AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029)
2029-01-3170.85−0.16%−0.1170.8570.85
מכירה
AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029)
2029-02-2841.53−0.22%−0.0941.5341.53
מכירה
AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029)
2029-03-2938.510.00%0.0038.5138.51
מכירה
AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029)
2029-04-3034.69−0.03%−0.0134.6934.69
מכירה
AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029)
2029-05-3138.88+0.05%0.0238.8838.88
מכירה
AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029)
2029-06-2963.17+0.16%0.1063.1763.17
מכירה
AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029)
2029-07-3184.45+0.13%0.1184.4584.45
מכירה
AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029)
2029-08-3140.19+0.42%0.1740.1940.19
מכירה
AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029)
2029-09-2840.07+0.73%0.2940.0740.07
מכירה
AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029)
2029-10-3137.14+0.62%0.2337.1437.14
מכירה
AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029)
2029-11-3042.23+0.55%0.2342.2342.23
מכירה