סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
AJ1M2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 26.60 | −3.73% | −1.03 | 26.60 | 26.60 | קניה |
AJ1N2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 37.03 | −5.63% | −2.21 | 37.03 | 37.03 | קניה |
AJ1Q2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 46.07 | −5.30% | −2.58 | 46.07 | 46.07 | קניה |
AJ1U2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 26.86 | −5.05% | −1.43 | 26.86 | 26.86 | ניטראלי |
AJ1V2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 24.47 | −4.56% | −1.17 | 24.47 | 24.47 | ניטראלי |
AJ1X2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 24.67 | −3.56% | −0.91 | 24.67 | 24.67 | ניטראלי |
AJ1Z2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 31.53 | −2.72% | −0.88 | 31.53 | 31.53 | מכירה |
AJ1F2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 56.30 | −2.38% | −1.37 | 56.30 | 56.30 | ניטראלי |
AJ1G2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 56.06 | −2.25% | −1.29 | 56.06 | 56.06 | ניטראלי |
AJ1H2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 33.25 | −2.23% | −0.76 | 33.25 | 33.25 | מכירה |
AJ1J2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 32.99 | −1.84% | −0.62 | 32.99 | 32.99 | מכירה |
AJ1K2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 31.96 | −1.63% | −0.53 | 31.96 | 31.96 | מכירה חזקה |
AJ1M2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 35.68 | 0.00% | 0.00 | 35.68 | 35.68 | קניה |
AJ1N2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 39.37 | 0.00% | 0.00 | 39.37 | 39.37 | קניה |
AJ1Q2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 42.51 | 0.00% | 0.00 | 42.51 | 42.51 | קניה |
AJ1U2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 40.99 | 0.00% | 0.00 | 40.99 | 40.99 | קניה |
AJ1V2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 36.58 | 0.00% | 0.00 | 36.58 | 36.58 | קניה |
AJ1X2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 35.76 | 0.00% | 0.00 | 35.76 | 35.76 | קניה |
AJ1Z2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 39.05 | 0.00% | 0.00 | 39.05 | 39.05 | קניה |
AJ1F2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 59.20 | 0.00% | 0.00 | 59.20 | 59.20 | קניה |
AJ1G2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 56.91 | 0.00% | 0.00 | 56.91 | 56.91 | קניה |
AJ1H2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 37.48 | 0.00% | 0.00 | 37.48 | 37.48 | קניה |
AJ1J2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 34.91 | 0.00% | 0.00 | 34.91 | 34.91 | קניה |
AJ1K2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 31.56 | 0.00% | 0.00 | 31.56 | 31.56 | קניה |
AJ1M2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 36.56 | 0.00% | 0.00 | 36.56 | 36.56 | קניה |
AJ1N2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 41.49 | 0.00% | 0.00 | 41.49 | 41.49 | קניה |
AJ1Q2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 44.77 | 0.00% | 0.00 | 44.77 | 44.77 | קניה |
AJ1U2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 38.10 | 0.00% | 0.00 | 38.10 | 38.10 | קניה |
AJ1V2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 36.71 | 0.00% | 0.00 | 36.71 | 36.71 | קניה |
AJ1X2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | קניה |
AJ1Z2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 39.76 | 0.00% | 0.00 | 39.76 | 39.76 | קניה |
AJ1F2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 48.85 | 0.00% | 0.00 | 48.85 | 48.85 | קניה |
AJ1G2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 47.95 | 0.00% | 0.00 | 47.95 | 47.95 | קניה |
AJ1H2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 37.18 | 0.00% | 0.00 | 37.18 | 37.18 | קניה |
AJ1J2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 37.88 | 0.00% | 0.00 | 37.88 | 37.88 | קניה |
AJ1K2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 34.93 | 0.00% | 0.00 | 34.93 | 34.93 | קניה |
AJ1M2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 38.08 | 0.00% | 0.00 | 38.08 | 38.08 | קניה |
AJ1N2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 41.43 | 0.00% | 0.00 | 41.43 | 41.43 | קניה |
AJ1Q2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 42.44 | 0.00% | 0.00 | 42.44 | 42.44 | קניה |
AJ1U2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 38.30 | 0.00% | 0.00 | 38.30 | 38.30 | קניה |
AJ1V2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 37.17 | 0.00% | 0.00 | 37.17 | 37.17 | קניה |
AJ1X2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 38.82 | 0.00% | 0.00 | 38.82 | 38.82 | קניה |
AJ1Z2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 39.22 | 0.00% | 0.00 | 39.22 | 39.22 | קניה |
AJ1F2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 51.47 | 0.00% | 0.00 | 51.47 | 51.47 | קניה |
AJ1G2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 48.99 | 0.00% | 0.00 | 48.99 | 48.99 | קניה חזקה |
AJ1H2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 38.86 | 0.00% | 0.00 | 38.86 | 38.86 | קניה |
AJ1J2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 37.73 | 0.00% | 0.00 | 37.73 | 37.73 | קניה |
AJ1K2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 40.05 | 0.00% | 0.00 | 40.05 | 40.05 | קניה |
AJ1M2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 44.48 | 0.00% | 0.00 | 44.48 | 44.48 | קניה |
AJ1N2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 27.52 | 0.00% | 0.00 | 27.52 | 27.52 | קניה |
AJ1Q2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 30.75 | 0.00% | 0.00 | 30.75 | 30.75 | קניה |
AJ1U2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 45.67 | 0.00% | 0.00 | 45.67 | 45.67 | קניה |
AJ1V2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 40.64 | 0.00% | 0.00 | 40.64 | 40.64 | קניה |
AJ1X2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 40.11 | 0.00% | 0.00 | 40.11 | 40.11 | קניה |
AJ1Z2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 42.98 | 0.00% | 0.00 | 42.98 | 42.98 | קניה |
AJ1F2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 53.50 | 0.00% | 0.00 | 53.50 | 53.50 | קניה |
AJ1G2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 50.95 | 0.00% | 0.00 | 50.95 | 50.95 | קניה |
AJ1H2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 40.56 | 0.00% | 0.00 | 40.56 | 40.56 | קניה |
AJ1J2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 39.20 | 0.00% | 0.00 | 39.20 | 39.20 | קניה |
AJ1K2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 41.16 | 0.00% | 0.00 | 41.16 | 41.16 | קניה |
AJ1M2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 45.04 | 0.00% | 0.00 | 45.04 | 45.04 | קניה |
AJ1N2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 27.62 | 0.00% | 0.00 | 27.62 | 27.62 | קניה |
AJ1Q2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 30.89 | 0.00% | 0.00 | 30.89 | 30.89 | קניה |
AJ1U2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 45.77 | 0.00% | 0.00 | 45.77 | 45.77 | קניה |
AJ1V2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 40.53 | 0.00% | 0.00 | 40.53 | 40.53 | קניה |
AJ1X2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 40.18 | 0.00% | 0.00 | 40.18 | 40.18 | קניה |
AJ1Z2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 43.09 | 0.00% | 0.00 | 43.09 | 43.09 | קניה |