ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2017) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJ1K2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2024) | 2024-04-30 | 16.74 | −0.89% | −0.15 | 16.74 | 16.74 | מכירה |
| AJ1M2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 21.17 | +0.33% | 0.07 | 21.17 | 21.17 | מכירה |
| AJ1N2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 32.54 | +0.96% | 0.31 | 32.54 | 32.54 | מכירה |
| AJ1Q2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 41.80 | +1.01% | 0.42 | 41.80 | 41.80 | ניטראלי |
| AJ1U2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 24.65 | +1.15% | 0.28 | 24.65 | 24.65 | קניה |
| AJ1V2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 22.72 | +1.11% | 0.25 | 22.72 | 22.72 | קניה |
| AJ1X2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 23.67 | +0.72% | 0.17 | 23.67 | 23.67 | קניה |
| AJ1Z2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 31.37 | +0.61% | 0.19 | 31.37 | 31.37 | קניה |
| AJ1F2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 56.05 | +0.56% | 0.31 | 56.05 | 56.05 | קניה |
| AJ1G2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 55.79 | +0.32% | 0.18 | 55.79 | 55.79 | קניה |
| AJ1H2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 33.55 | +0.09% | 0.03 | 33.55 | 33.55 | ניטראלי |
| AJ1J2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 33.57 | −0.03% | −0.01 | 33.57 | 33.57 | קניה |
| AJ1K2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 32.74 | 0.00% | 0.00 | 32.74 | 32.74 | קניה |
| AJ1M2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 34.69 | 0.00% | 0.00 | 34.69 | 34.69 | קניה |
| AJ1N2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 38.17 | 0.00% | 0.00 | 38.17 | 38.17 | קניה |
| AJ1Q2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 41.20 | 0.00% | 0.00 | 41.20 | 41.20 | קניה |
| AJ1U2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 39.86 | 0.00% | 0.00 | 39.86 | 39.86 | קניה |
| AJ1V2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 35.58 | 0.00% | 0.00 | 35.58 | 35.58 | קניה |
| AJ1X2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 35.21 | 0.00% | 0.00 | 35.21 | 35.21 | קניה |
| AJ1Z2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 38.62 | 0.00% | 0.00 | 38.62 | 38.62 | קניה |
| AJ1F2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 58.63 | 0.00% | 0.00 | 58.63 | 58.63 | קניה |
| AJ1G2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 56.01 | 0.00% | 0.00 | 56.01 | 56.01 | קניה |
| AJ1H2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 36.75 | 0.00% | 0.00 | 36.75 | 36.75 | קניה |
| AJ1J2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 34.10 | 0.00% | 0.00 | 34.10 | 34.10 | קניה |
| AJ1K2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 30.77 | 0.00% | 0.00 | 30.77 | 30.77 | קניה |
| AJ1M2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 35.82 | 0.00% | 0.00 | 35.82 | 35.82 | קניה |
| AJ1N2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 40.82 | 0.00% | 0.00 | 40.82 | 40.82 | קניה |
| AJ1Q2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 44.08 | 0.00% | 0.00 | 44.08 | 44.08 | קניה |
| AJ1U2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 37.44 | 0.00% | 0.00 | 37.44 | 37.44 | קניה |
| AJ1V2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | קניה |
| AJ1X2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 37.47 | 0.00% | 0.00 | 37.47 | 37.47 | מכירה |
| AJ1Z2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 39.38 | 0.00% | 0.00 | 39.38 | 39.38 | קניה |
| AJ1F2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 48.51 | 0.00% | 0.00 | 48.51 | 48.51 | מכירה |
| AJ1G2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 47.59 | 0.00% | 0.00 | 47.59 | 47.59 | ניטראלי |
| AJ1H2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 36.70 | 0.00% | 0.00 | 36.70 | 36.70 | קניה |
| AJ1J2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 36.69 | 0.00% | 0.00 | 36.69 | 36.69 | קניה |
| AJ1K2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 33.74 | 0.00% | 0.00 | 33.74 | 33.74 | קניה |
| AJ1M2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 36.96 | 0.00% | 0.00 | 36.96 | 36.96 | קניה |
| AJ1N2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 40.36 | 0.00% | 0.00 | 40.36 | 40.36 | קניה |
| AJ1Q2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 41.45 | 0.00% | 0.00 | 41.45 | 41.45 | קניה |
| AJ1U2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 37.50 | 0.00% | 0.00 | 37.50 | 37.50 | קניה |
| AJ1V2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 36.65 | 0.00% | 0.00 | 36.65 | 36.65 | קניה |
| AJ1X2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 38.76 | 0.00% | 0.00 | 38.76 | 38.76 | קניה |
| AJ1Z2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 39.12 | 0.00% | 0.00 | 39.12 | 39.12 | קניה |
| AJ1F2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 51.37 | 0.00% | 0.00 | 51.37 | 51.37 | קניה |
| AJ1G2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 49.04 | 0.00% | 0.00 | 49.04 | 49.04 | קניה |
| AJ1H2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 38.98 | 0.00% | 0.00 | 38.98 | 38.98 | קניה |
| AJ1J2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 37.42 | 0.00% | 0.00 | 37.42 | 37.42 | קניה |
| AJ1K2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 39.52 | 0.00% | 0.00 | 39.52 | 39.52 | קניה |
| AJ1M2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 43.67 | 0.00% | 0.00 | 43.67 | 43.67 | קניה |
| AJ1N2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 26.93 | 0.00% | 0.00 | 26.93 | 26.93 | קניה |
| AJ1Q2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 30.10 | 0.00% | 0.00 | 30.10 | 30.10 | קניה |
| AJ1U2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 44.68 | 0.00% | 0.00 | 44.68 | 44.68 | קניה |
| AJ1V2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 39.78 | 0.00% | 0.00 | 39.78 | 39.78 | קניה |
| AJ1X2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 39.32 | 0.00% | 0.00 | 39.32 | 39.32 | קניה |
| AJ1Z2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 42.23 | 0.00% | 0.00 | 42.23 | 42.23 | קניה |
| AJ1F2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 52.61 | 0.00% | 0.00 | 52.61 | 52.61 | קניה |
| AJ1G2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 49.94 | 0.00% | 0.00 | 49.94 | 49.94 | קניה |
| AJ1H2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 39.93 | 0.00% | 0.00 | 39.93 | 39.93 | קניה |
| AJ1J2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 38.50 | 0.00% | 0.00 | 38.50 | 38.50 | קניה |
| AJ1K2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 40.10 | 0.00% | 0.00 | 40.10 | 40.10 | קניה |
| AJ1M2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 43.95 | 0.00% | 0.00 | 43.95 | 43.95 | קניה |
| AJ1N2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 26.94 | 0.00% | 0.00 | 26.94 | 26.94 | קניה |
| AJ1Q2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 30.13 | 0.00% | 0.00 | 30.13 | 30.13 | קניה |
| AJ1U2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 44.64 | 0.00% | 0.00 | 44.64 | 44.64 | קניה |
| AJ1V2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 39.55 | 0.00% | 0.00 | 39.55 | 39.55 | קניה |
| AJ1X2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 39.29 | 0.00% | 0.00 | 39.29 | 39.29 | קניה |
| AJ1Z2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 42.22 | 0.00% | 0.00 | 42.22 | 42.22 | קניה |