PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.10 | +6.48% | 2.45 | 40.10 | 40.10 | קניה חזקה |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 62.20 | +5.23% | 3.10 | 62.20 | 62.20 | קניה חזקה |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 56.35 | +4.47% | 2.40 | 56.35 | 56.35 | קניה חזקה |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 42.40 | +2.79% | 1.15 | 42.40 | 42.40 | קניה חזקה |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.95 | +2.26% | 0.85 | 37.95 | 37.95 | קניה חזקה |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.35 | +1.31% | 0.50 | 40.35 | 40.35 | קניה חזקה |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.30 | +1.00% | 0.50 | 51.30 | 51.30 | קניה |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 73.40 | +1.14% | 0.85 | 73.40 | 73.40 | קניה |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 65.55 | +1.31% | 0.85 | 65.55 | 65.55 | קניה |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.95 | +0.91% | 0.40 | 41.95 | 41.95 | קניה חזקה |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.85 | +1.92% | 0.75 | 38.85 | 38.85 | קניה חזקה |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.55 | +1.54% | 0.60 | 39.55 | 39.55 | קניה חזקה |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 44.65 | +1.80% | 0.80 | 44.65 | 44.65 | קניה חזקה |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 70.35 | +2.16% | 1.50 | 70.35 | 70.35 | קניה חזקה |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 64.90 | +1.64% | 1.05 | 64.90 | 64.90 | קניה חזקה |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 46.25 | +2.03% | 0.90 | 46.25 | 46.25 | קניה חזקה |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.20 | +1.03% | 0.40 | 41.20 | 41.20 | קניה |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.25 | +0.21% | 0.10 | 43.25 | 43.25 | קניה |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.75 | 0.00% | 0.00 | 53.75 | 53.75 | קניה |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 80.10 | +0.64% | 0.50 | 80.10 | 80.10 | קניה חזקה |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.65 | +0.64% | 0.45 | 72.65 | 72.65 | קניה חזקה |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.65 | +1.40% | 0.65 | 48.65 | 48.65 | קניה |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.60 | 0.00% | 0.00 | 42.60 | 42.60 | קניה |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | מכירה |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 50.00 | 0.00% | 0.00 | 50.00 | 50.00 | קניה |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 77.45 | +0.64% | 0.50 | 77.45 | 77.45 | קניה |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 69.25 | +0.64% | 0.45 | 69.25 | 69.25 | קניה |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 49.80 | 0.00% | 0.00 | 49.80 | 49.80 | קניה |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 44.10 | −0.27% | −0.10 | 44.10 | 44.10 | קניה |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.35 | −0.28% | −0.15 | 46.35 | 46.35 | ניטראלי |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 61.10 | −0.23% | −0.15 | 61.10 | 61.10 | מכירה |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 93.25 | +0.75% | 0.70 | 93.25 | 93.25 | קניה חזקה |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 85.20 | +0.74% | 0.65 | 85.20 | 85.20 | קניה חזקה |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 61.00 | +0.76% | 0.45 | 61.00 | 61.00 | קניה חזקה |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 51.95 | +0.76% | 0.40 | 51.95 | 51.95 | קניה חזקה |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 53.95 | +0.75% | 0.40 | 53.95 | 53.95 | קניה חזקה |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 58.20 | +0.74% | 0.45 | 58.20 | 58.20 | קניה חזקה |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 81.70 | +0.74% | 0.60 | 81.70 | 81.70 | קניה חזקה |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 74.75 | +0.74% | 0.55 | 74.75 | 74.75 | קניה חזקה |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 55.55 | +0.74% | 0.40 | 55.55 | 55.55 | קניה חזקה |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 51.60 | +0.74% | 0.40 | 51.60 | 51.60 | קניה חזקה |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 56.00 | +0.76% | 0.40 | 56.00 | 56.00 | קניה חזקה |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 75.05 | +0.75% | 0.55 | 75.05 | 75.05 | קניה חזקה |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 98.35 | +0.78% | 0.75 | 98.35 | 98.35 | קניה |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 89.75 | +0.77% | 0.70 | 89.75 | 89.75 | קניה |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 63.75 | +0.77% | 0.50 | 63.75 | 63.75 | קניה |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 54.45 | +0.78% | 0.40 | 54.45 | 54.45 | קניה |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.75 | +0.78% | 0.45 | 56.75 | 56.75 | קניה |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 60.55 | +0.78% | 0.45 | 60.55 | 60.55 | קניה |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 86.25 | +0.78% | 0.65 | 86.25 | 86.25 | קניה |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 78.70 | +0.78% | 0.60 | 78.70 | 78.70 | קניה |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 57.95 | +0.78% | 0.45 | 57.95 | 57.95 | קניה |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 53.35 | +0.79% | 0.40 | 53.35 | 53.35 | קניה |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 58.70 | +0.79% | 0.45 | 58.70 | 58.70 | קניה |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 79.35 | +0.79% | 0.60 | 79.35 | 79.35 | קניה |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 104.00 | +1.05% | 1.10 | 104.00 | 104.00 | קניה חזקה |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 95.50 | +1.05% | 1.00 | 95.50 | 95.50 | קניה חזקה |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 68.20 | +1.05% | 0.70 | 68.20 | 68.20 | קניה חזקה |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 57.70 | +1.05% | 0.60 | 57.70 | 57.70 | קניה חזקה |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.10 | +1.06% | 0.65 | 60.10 | 60.10 | קניה חזקה |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 64.25 | +1.05% | 0.65 | 64.25 | 64.25 | קניה חזקה |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 91.90 | +1.06% | 0.95 | 91.90 | 91.90 | קניה חזקה |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 83.75 | +1.05% | 0.85 | 83.75 | 83.75 | קניה חזקה |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 60.55 | +1.05% | 0.65 | 60.55 | 60.55 | קניה חזקה |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 55.70 | +1.05% | 0.60 | 55.70 | 55.70 | קניה חזקה |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 61.75 | +1.05% | 0.65 | 61.75 | 61.75 | קניה חזקה |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 83.05 | +1.06% | 0.85 | 83.05 | 83.05 | קניה |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 104.00 | +1.05% | 1.10 | 104.00 | 104.00 | קניה |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 95.50 | +1.05% | 1.00 | 95.50 | 95.50 | קניה |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 68.20 | +1.05% | 0.70 | 68.20 | 68.20 | קניה חזקה |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 57.70 | +1.05% | 0.60 | 57.70 | 57.70 | קניה חזקה |