Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2017) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJBJ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2024) | 2024-05-02 | −9.715 | +0.49% | 0.048 | −9.715 | −9.715 | מכירה |
| AJBK2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | −7.784 | +7.03% | 0.589 | −7.784 | −7.784 | קניה |
| AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.413 | +5.23% | 0.464 | −8.413 | −8.413 | קניה |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −8.793 | +4.25% | 0.390 | −8.793 | −8.793 | ניטראלי |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.019 | +2.94% | 0.273 | −9.019 | −9.019 | ניטראלי |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.054 | +3.00% | 0.280 | −9.054 | −9.054 | ניטראלי |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −8.934 | +2.41% | 0.221 | −8.934 | −8.934 | ניטראלי |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −8.913 | +2.00% | 0.182 | −8.913 | −8.913 | ניטראלי |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −8.837 | +2.26% | 0.204 | −8.837 | −8.837 | ניטראלי |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −8.823 | +1.31% | 0.117 | −8.823 | −8.823 | ניטראלי |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −8.881 | +0.98% | 0.088 | −8.881 | −8.881 | ניטראלי |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −8.971 | +1.37% | 0.125 | −8.971 | −8.971 | ניטראלי |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −9.178 | +1.33% | 0.124 | −9.178 | −9.178 | ניטראלי |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −9.353 | +1.15% | 0.109 | −9.353 | −9.353 | מכירה |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.359 | +1.05% | 0.099 | −9.359 | −9.359 | מכירה |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.412 | +0.40% | 0.038 | −9.412 | −9.412 | מכירה |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.208 | +1.32% | 0.123 | −9.208 | −9.208 | ניטראלי |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −9.036 | +1.76% | 0.162 | −9.036 | −9.036 | ניטראלי |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −8.819 | +2.32% | 0.209 | −8.819 | −8.819 | ניטראלי |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.694 | +2.63% | 0.235 | −8.694 | −8.694 | ניטראלי |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.638 | +2.70% | 0.240 | −8.638 | −8.638 | ניטראלי |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.765 | +2.38% | 0.214 | −8.765 | −8.765 | מכירה |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.839 | +2.06% | 0.186 | −8.839 | −8.839 | מכירה |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −8.978 | +2.02% | 0.185 | −8.978 | −8.978 | מכירה |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.165 | +1.89% | 0.177 | −9.165 | −9.165 | מכירה |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −9.259 | +1.85% | 0.175 | −9.259 | −9.259 | מכירה |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.221 | +1.87% | 0.176 | −9.221 | −9.221 | מכירה |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.148 | +1.68% | 0.156 | −9.148 | −9.148 | מכירה |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.018 | +1.70% | 0.156 | −9.018 | −9.018 | ניטראלי |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −8.891 | +1.62% | 0.146 | −8.891 | −8.891 | מכירה |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −8.697 | +1.65% | 0.146 | −8.697 | −8.697 | מכירה |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.569 | +1.56% | 0.136 | −8.569 | −8.569 | מכירה |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.526 | +1.68% | 0.146 | −8.526 | −8.526 | מכירה |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −8.526 | +1.68% | 0.146 | −8.526 | −8.526 | מכירה |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −8.526 | +1.68% | 0.146 | −8.526 | −8.526 | מכירה |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −8.525 | +1.70% | 0.147 | −8.525 | −8.525 | ניטראלי |