Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2014) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.450 | −0.28% | −0.018 | −6.450 | −6.450 | קניה |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −5.722 | +1.31% | 0.076 | −5.722 | −5.722 | קניה |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.161 | +1.03% | 0.064 | −6.161 | −6.161 | קניה |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.423 | +2.27% | 0.149 | −6.423 | −6.423 | קניה חזקה |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.479 | +2.64% | 0.176 | −6.479 | −6.479 | קניה חזקה |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.608 | +1.77% | 0.119 | −6.608 | −6.608 | קניה חזקה |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.686 | +1.60% | 0.109 | −6.686 | −6.686 | קניה חזקה |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.901 | +0.65% | 0.045 | −6.901 | −6.901 | קניה |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.108 | +0.31% | 0.022 | −7.108 | −7.108 | קניה חזקה |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.248 | +0.32% | 0.023 | −7.248 | −7.248 | קניה חזקה |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.439 | +0.53% | 0.040 | −7.439 | −7.439 | קניה חזקה |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −7.586 | +0.50% | 0.038 | −7.586 | −7.586 | קניה חזקה |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −7.666 | +0.43% | 0.033 | −7.666 | −7.666 | קניה |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.610 | +0.77% | 0.059 | −7.610 | −7.610 | קניה |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.536 | +1.24% | 0.095 | −7.536 | −7.536 | קניה חזקה |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.415 | +1.34% | 0.101 | −7.415 | −7.415 | קניה חזקה |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.275 | +1.29% | 0.095 | −7.275 | −7.275 | קניה חזקה |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.261 | +0.87% | 0.064 | −7.261 | −7.261 | קניה |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.294 | +0.60% | 0.044 | −7.294 | −7.294 | קניה |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.516 | +0.54% | 0.041 | −7.516 | −7.516 | קניה |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.571 | +0.68% | 0.052 | −7.571 | −7.571 | קניה |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.675 | +0.90% | 0.070 | −7.675 | −7.675 | קניה |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.806 | +1.03% | 0.081 | −7.806 | −7.806 | קניה |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −7.825 | +1.02% | 0.081 | −7.825 | −7.825 | קניה |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.741 | +0.81% | 0.063 | −7.741 | −7.741 | קניה |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.621 | +0.24% | 0.018 | −7.621 | −7.621 | קניה |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.466 | −0.66% | −0.049 | −7.466 | −7.466 | קניה |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.254 | −0.79% | −0.057 | −7.254 | −7.254 | קניה |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.025 | −1.39% | −0.096 | −7.025 | −7.025 | קניה |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.850 | −1.41% | −0.095 | −6.850 | −6.850 | קניה |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.771 | −1.12% | −0.075 | −6.771 | −6.771 | קניה |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.771 | −1.14% | −0.076 | −6.771 | −6.771 | קניה |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.771 | −1.12% | −0.075 | −6.771 | −6.771 | קניה |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.771 | −1.14% | −0.076 | −6.771 | −6.771 | קניה |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −6.771 | −1.14% | −0.076 | −6.771 | −6.771 | קניה |
| AJBK2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −6.771 | −1.14% | −0.076 | −6.771 | −6.771 | קניה |