Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2016) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.427 | −5.92% | −0.359 | −6.427 | −6.427 | קניה |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.699 | −4.69% | −0.300 | −6.699 | −6.699 | קניה |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.760 | −4.48% | −0.290 | −6.760 | −6.760 | קניה |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.725 | −4.43% | −0.285 | −6.725 | −6.725 | קניה |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.729 | −4.68% | −0.301 | −6.729 | −6.729 | קניה |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.767 | −4.69% | −0.303 | −6.767 | −6.767 | קניה |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.893 | −4.06% | −0.269 | −6.893 | −6.893 | קניה |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.049 | −4.21% | −0.285 | −7.049 | −7.049 | קניה |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.245 | −3.49% | −0.244 | −7.245 | −7.245 | קניה |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.473 | −2.89% | −0.210 | −7.473 | −7.473 | קניה |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −7.615 | −2.05% | −0.153 | −7.615 | −7.615 | קניה |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −7.695 | −1.95% | −0.147 | −7.695 | −7.695 | קניה |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.653 | −2.12% | −0.159 | −7.653 | −7.653 | קניה |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.575 | −1.98% | −0.147 | −7.575 | −7.575 | קניה |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.473 | −1.62% | −0.119 | −7.473 | −7.473 | קניה |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.436 | −2.75% | −0.199 | −7.436 | −7.436 | קניה |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.451 | −2.70% | −0.196 | −7.451 | −7.451 | קניה |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.492 | −2.69% | −0.196 | −7.492 | −7.492 | ניטראלי |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.565 | −2.51% | −0.185 | −7.565 | −7.565 | ניטראלי |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.611 | −2.49% | −0.185 | −7.611 | −7.611 | קניה |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.693 | −2.59% | −0.194 | −7.693 | −7.693 | קניה |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.815 | −2.56% | −0.195 | −7.815 | −7.815 | קניה |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −7.842 | −2.68% | −0.205 | −7.842 | −7.842 | קניה |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.805 | −3.08% | −0.233 | −7.805 | −7.805 | קניה |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.693 | −3.51% | −0.261 | −7.693 | −7.693 | קניה |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.508 | −3.47% | −0.252 | −7.508 | −7.508 | קניה |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.306 | −3.72% | −0.262 | −7.306 | −7.306 | קניה |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.056 | −3.99% | −0.271 | −7.056 | −7.056 | קניה |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.852 | −3.96% | −0.261 | −6.852 | −6.852 | קניה |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.781 | −4.18% | −0.272 | −6.781 | −6.781 | קניה |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.781 | −4.18% | −0.272 | −6.781 | −6.781 | קניה |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.781 | −4.18% | −0.272 | −6.781 | −6.781 | קניה |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.780 | −4.16% | −0.271 | −6.780 | −6.780 | קניה |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −6.780 | −4.16% | −0.271 | −6.780 | −6.780 | ניטראלי |
| AJBK2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −6.781 | −4.18% | −0.272 | −6.781 | −6.781 | מכירה |
| AJBM2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | −6.780 | −4.16% | −0.271 | −6.780 | −6.780 | — |