MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 20.70 | −4.21% | −0.90 | 20.70 | 20.70 | מכירה חזקה |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 33.30 | +1.68% | 0.55 | 33.30 | 33.30 | קניה |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 29.30 | +2.16% | 0.60 | 29.30 | 29.30 | קניה |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 27.20 | +0.74% | 0.20 | 27.20 | 27.20 | מכירה |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.05 | 0.00% | 0.00 | 30.05 | 30.05 | קניה |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.05 | 0.00% | 0.00 | 34.05 | 34.05 | קניה |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 35.70 | −0.36% | −0.15 | 35.70 | 35.70 | מכירה |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 46.60 | −0.21% | −0.10 | 46.60 | 46.60 | מכירה |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 36.60 | −0.27% | −0.10 | 36.60 | 36.60 | מכירה |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 30.50 | −0.81% | −0.25 | 30.50 | 30.50 | מכירה |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.15 | −1.45% | −0.40 | 27.15 | 27.15 | מכירה |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 26.65 | −1.48% | −0.40 | 26.65 | 26.65 | מכירה חזקה |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 26.50 | −1.49% | −0.40 | 26.50 | 26.50 | מכירה חזקה |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 33.75 | −1.46% | −0.50 | 33.75 | 33.75 | מכירה חזקה |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 28.75 | −1.71% | −0.50 | 28.75 | 28.75 | מכירה חזקה |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 28.75 | −1.37% | −0.40 | 28.75 | 28.75 | ניטראלי |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 27.55 | −1.08% | −0.30 | 27.55 | 27.55 | מכירה |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 32.05 | −1.08% | −0.35 | 32.05 | 32.05 | מכירה |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 42.20 | −1.03% | −0.45 | 42.20 | 42.20 | מכירה |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 47.80 | −0.69% | −0.35 | 47.80 | 47.80 | מכירה |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 43.70 | −0.68% | −0.30 | 43.70 | 43.70 | מכירה |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 35.35 | −0.70% | −0.25 | 35.35 | 35.35 | מכירה |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 29.00 | −0.72% | −0.20 | 29.00 | 29.00 | מכירה |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 29.45 | −0.74% | −0.20 | 29.45 | 29.45 | מכירה |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 28.70 | −0.73% | −0.20 | 28.70 | 28.70 | מכירה |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 34.25 | −0.72% | −0.25 | 34.25 | 34.25 | מכירה |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 31.40 | −0.73% | −0.25 | 31.40 | 31.40 | מכירה |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 28.30 | −0.74% | −0.20 | 28.30 | 28.30 | מכירה |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 29.55 | −0.74% | −0.20 | 29.55 | 29.55 | מכירה |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 34.90 | −0.71% | −0.25 | 34.90 | 34.90 | מכירה |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 44.60 | −0.69% | −0.30 | 44.60 | 44.60 | מכירה |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 53.70 | −1.34% | −0.75 | 53.70 | 53.70 | מכירה חזקה |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 48.65 | −1.36% | −0.65 | 48.65 | 48.65 | מכירה חזקה |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 38.90 | −1.39% | −0.55 | 38.90 | 38.90 | מכירה חזקה |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 32.80 | −1.41% | −0.45 | 32.80 | 32.80 | מכירה חזקה |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 32.80 | −1.41% | −0.45 | 32.80 | 32.80 | מכירה חזקה |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 31.80 | −1.43% | −0.45 | 31.80 | 31.80 | מכירה חזקה |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 38.05 | −1.40% | −0.55 | 38.05 | 38.05 | מכירה חזקה |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 34.70 | −1.42% | −0.50 | 34.70 | 34.70 | מכירה חזקה |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 32.60 | −1.42% | −0.45 | 32.60 | 32.60 | מכירה חזקה |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 33.20 | −1.43% | −0.50 | 33.20 | 33.20 | מכירה חזקה |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 38.30 | −1.39% | −0.55 | 38.30 | 38.30 | מכירה חזקה |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 49.15 | −1.37% | −0.70 | 49.15 | 49.15 | מכירה חזקה |