Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2017) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJRK2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 54.64 | +4.37% | 2.29 | 54.64 | 54.64 | קניה |
| AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 55.11 | +4.41% | 2.33 | 55.11 | 55.11 | קניה |
| AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 55.11 | +3.43% | 1.83 | 55.11 | 55.11 | קניה |
| AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 55.36 | +2.06% | 1.12 | 55.36 | 55.36 | קניה |
| AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 56.11 | +2.28% | 1.25 | 56.11 | 56.11 | קניה |
| AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 57.86 | +1.62% | 0.92 | 57.86 | 57.86 | קניה חזקה |
| AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 57.85 | +1.60% | 0.91 | 57.85 | 57.85 | קניה חזקה |
| AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 57.85 | +1.60% | 0.91 | 57.85 | 57.85 | קניה חזקה |
| AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 60.49 | +0.63% | 0.38 | 60.49 | 60.49 | קניה |
| AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 60.48 | +0.62% | 0.37 | 60.48 | 60.48 | קניה |
| AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 60.49 | +0.63% | 0.38 | 60.49 | 60.49 | קניה |
| AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 60.48 | +0.62% | 0.37 | 60.48 | 60.48 | קניה |
| AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 60.48 | +0.62% | 0.37 | 60.48 | 60.48 | קניה |
| AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 60.48 | +0.63% | 0.38 | 60.48 | 60.48 | קניה |
| AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 60.36 | +0.42% | 0.25 | 60.36 | 60.36 | קניה |
| AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 60.36 | +0.42% | 0.25 | 60.36 | 60.36 | קניה |
| AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 60.36 | +0.42% | 0.25 | 60.36 | 60.36 | קניה |
| AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 60.44 | +0.42% | 0.25 | 60.44 | 60.44 | קניה |
| AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 60.45 | +0.42% | 0.25 | 60.45 | 60.45 | קניה |
| AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 60.44 | +0.42% | 0.25 | 60.44 | 60.44 | קניה |
| AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 61.27 | −0.55% | −0.34 | 61.27 | 61.27 | קניה |
| AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 61.27 | −0.55% | −0.34 | 61.27 | 61.27 | קניה |
| AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 61.27 | −0.55% | −0.34 | 61.27 | 61.27 | קניה |
| AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 61.27 | −0.55% | −0.34 | 61.27 | 61.27 | קניה |
| AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 61.28 | −0.54% | −0.33 | 61.28 | 61.28 | קניה |
| AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 61.28 | −0.54% | −0.33 | 61.28 | 61.28 | קניה |
| AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 61.28 | −0.54% | −0.33 | 61.28 | 61.28 | קניה |
| AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 61.28 | −0.54% | −0.33 | 61.28 | 61.28 | קניה |
| AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 61.27 | −0.55% | −0.34 | 61.27 | 61.27 | קניה |
| AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 61.27 | −0.54% | −0.33 | 61.27 | 61.27 | קניה |
| AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 61.28 | −0.54% | −0.33 | 61.28 | 61.28 | קניה |
| AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 61.27 | −0.54% | −0.33 | 61.27 | 61.27 | קניה |