Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2013) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJRK2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 54.93 | +0.11% | 0.06 | 54.93 | 54.93 | ניטראלי |
| AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 56.57 | +4.49% | 2.43 | 56.57 | 56.57 | קניה |
| AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 55.07 | +3.15% | 1.68 | 55.07 | 55.07 | קניה |
| AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 53.95 | +1.28% | 0.68 | 53.95 | 53.95 | מכירה |
| AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 53.82 | +2.22% | 1.17 | 53.82 | 53.82 | מכירה |
| AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 53.49 | +1.61% | 0.85 | 53.49 | 53.49 | מכירה |
| AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 53.49 | +1.61% | 0.85 | 53.49 | 53.49 | מכירה |
| AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 53.49 | +1.60% | 0.84 | 53.49 | 53.49 | מכירה |
| AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 54.70 | +1.18% | 0.64 | 54.70 | 54.70 | מכירה |
| AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 54.70 | +1.18% | 0.64 | 54.70 | 54.70 | מכירה |
| AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 54.69 | +1.17% | 0.63 | 54.69 | 54.69 | מכירה |
| AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 54.70 | +1.18% | 0.64 | 54.70 | 54.70 | מכירה |
| AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 54.69 | +1.17% | 0.63 | 54.69 | 54.69 | מכירה |
| AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 54.69 | +1.17% | 0.63 | 54.69 | 54.69 | מכירה |
| AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 54.78 | +1.16% | 0.63 | 54.78 | 54.78 | מכירה |
| AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 54.78 | +1.18% | 0.64 | 54.78 | 54.78 | מכירה |
| AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 54.78 | +1.18% | 0.64 | 54.78 | 54.78 | מכירה |
| AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 54.69 | +1.17% | 0.63 | 54.69 | 54.69 | מכירה |
| AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 54.70 | +1.18% | 0.64 | 54.70 | 54.70 | מכירה |
| AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 54.69 | +1.17% | 0.63 | 54.69 | 54.69 | מכירה |
| AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 54.45 | +0.11% | 0.06 | 54.45 | 54.45 | מכירה |
| AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 54.45 | +0.11% | 0.06 | 54.45 | 54.45 | מכירה |
| AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 54.45 | +0.11% | 0.06 | 54.45 | 54.45 | מכירה |
| AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 54.44 | +0.09% | 0.05 | 54.44 | 54.44 | מכירה |
| AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 54.45 | +0.09% | 0.05 | 54.45 | 54.45 | מכירה |
| AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 54.45 | +0.11% | 0.06 | 54.45 | 54.45 | מכירה |
| AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 54.45 | +0.09% | 0.05 | 54.45 | 54.45 | מכירה |
| AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 54.45 | +0.09% | 0.05 | 54.45 | 54.45 | מכירה |
| AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 54.45 | +0.11% | 0.06 | 54.45 | 54.45 | מכירה |
| AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 54.45 | +0.11% | 0.06 | 54.45 | 54.45 | מכירה |
| AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 54.44 | +0.09% | 0.05 | 54.44 | 54.44 | מכירה |
| AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 54.44 | +0.09% | 0.05 | 54.44 | 54.44 | מכירה |