Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 47.95 | −0.64% | −0.31 | 47.95 | 47.95 | מכירה |
| AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 48.31 | −3.88% | −1.95 | 48.31 | 48.31 | מכירה חזקה |
| AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 48.80 | −1.95% | −0.97 | 48.80 | 48.80 | מכירה חזקה |
| AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 49.55 | −1.43% | −0.72 | 49.55 | 49.55 | מכירה חזקה |
| AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 49.93 | −0.91% | −0.46 | 49.93 | 49.93 | מכירה |
| AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 50.02 | −1.55% | −0.79 | 50.02 | 50.02 | מכירה חזקה |
| AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 50.01 | −1.57% | −0.80 | 50.01 | 50.01 | מכירה חזקה |
| AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 52.76 | +0.46% | 0.24 | 52.76 | 52.76 | מכירה |
| AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 52.77 | +0.48% | 0.25 | 52.77 | 52.77 | מכירה |
| AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 52.76 | +0.48% | 0.25 | 52.76 | 52.76 | מכירה |
| AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 52.85 | −0.09% | −0.05 | 52.85 | 52.85 | מכירה חזקה |
| AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 52.85 | −0.09% | −0.05 | 52.85 | 52.85 | מכירה חזקה |
| AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 52.84 | −0.09% | −0.05 | 52.84 | 52.84 | מכירה חזקה |
| AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 52.93 | −0.17% | −0.09 | 52.93 | 52.93 | מכירה חזקה |
| AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 52.93 | −0.17% | −0.09 | 52.93 | 52.93 | מכירה חזקה |
| AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 52.93 | −0.17% | −0.09 | 52.93 | 52.93 | מכירה חזקה |
| AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 52.85 | −0.09% | −0.05 | 52.85 | 52.85 | מכירה חזקה |
| AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 52.85 | −0.08% | −0.04 | 52.85 | 52.85 | מכירה חזקה |
| AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 52.84 | −0.09% | −0.05 | 52.84 | 52.84 | מכירה חזקה |
| AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 54.84 | +0.37% | 0.20 | 54.84 | 54.84 | מכירה |
| AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 54.85 | +0.38% | 0.21 | 54.85 | 54.85 | מכירה |
| AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 54.85 | +0.38% | 0.21 | 54.85 | 54.85 | מכירה |
| AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 54.84 | +0.37% | 0.20 | 54.84 | 54.84 | מכירה |
| AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 54.84 | +0.37% | 0.20 | 54.84 | 54.84 | מכירה |
| AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 54.84 | +0.37% | 0.20 | 54.84 | 54.84 | מכירה |
| AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 54.84 | +0.37% | 0.20 | 54.84 | 54.84 | מכירה |
| AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 54.85 | +0.38% | 0.21 | 54.85 | 54.85 | מכירה |
| AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 54.84 | +0.37% | 0.20 | 54.84 | 54.84 | מכירה |
| AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 54.84 | +0.37% | 0.20 | 54.84 | 54.84 | מכירה |
| AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 54.84 | +0.37% | 0.20 | 54.84 | 54.84 | מכירה |
| AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 54.85 | +0.37% | 0.20 | 54.85 | 54.85 | מכירה |