סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
AJRK2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 58.18 | +1.31% | 0.75 | 58.18 | 58.18 | קניה חזקה |
AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 57.76 | +1.91% | 1.08 | 57.76 | 57.76 | קניה |
AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 57.38 | +2.14% | 1.20 | 57.38 | 57.38 | קניה |
AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 57.50 | +2.81% | 1.57 | 57.50 | 57.50 | קניה חזקה |
AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 57.50 | +2.35% | 1.32 | 57.50 | 57.50 | קניה חזקה |
AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 58.01 | −0.09% | −0.05 | 58.01 | 58.01 | קניה |
AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 58.00 | −0.09% | −0.05 | 58.00 | 58.00 | קניה |
AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 58.00 | −0.09% | −0.05 | 58.00 | 58.00 | קניה |
AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 60.00 | −0.30% | −0.18 | 60.00 | 60.00 | קניה |
AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 60.00 | −0.30% | −0.18 | 60.00 | 60.00 | קניה |
AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 60.00 | −0.30% | −0.18 | 60.00 | 60.00 | קניה |
AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 60.00 | −0.30% | −0.18 | 60.00 | 60.00 | קניה |
AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 60.01 | −0.28% | −0.17 | 60.01 | 60.01 | קניה |
AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 60.00 | −0.30% | −0.18 | 60.00 | 60.00 | קניה |
AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 60.00 | +0.54% | 0.32 | 60.00 | 60.00 | קניה |
AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 60.00 | +0.54% | 0.32 | 60.00 | 60.00 | קניה |
AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 60.00 | +0.54% | 0.32 | 60.00 | 60.00 | קניה |
AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 60.00 | −0.30% | −0.18 | 60.00 | 60.00 | קניה |
AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 60.00 | −0.30% | −0.18 | 60.00 | 60.00 | קניה |
AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 60.00 | −0.30% | −0.18 | 60.00 | 60.00 | קניה |
AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 60.38 | −0.69% | −0.42 | 60.38 | 60.38 | קניה |
AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 60.38 | −0.69% | −0.42 | 60.38 | 60.38 | קניה |
AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 60.38 | −0.69% | −0.42 | 60.38 | 60.38 | קניה |
AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 60.37 | −0.71% | −0.43 | 60.37 | 60.37 | קניה |
AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 60.38 | −0.69% | −0.42 | 60.38 | 60.38 | קניה |
AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 60.38 | −0.71% | −0.43 | 60.38 | 60.38 | קניה |
AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 60.38 | −0.71% | −0.43 | 60.38 | 60.38 | קניה |
AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 60.38 | −0.71% | −0.43 | 60.38 | 60.38 | קניה |
AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 60.37 | −0.71% | −0.43 | 60.37 | 60.37 | קניה |
AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 60.37 | −0.71% | −0.43 | 60.37 | 60.37 | קניה |
AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 60.37 | −0.72% | −0.44 | 60.37 | 60.37 | קניה |
AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 60.37 | −0.71% | −0.43 | 60.37 | 60.37 | קניה |