Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026)Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026)Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026)

Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026)

אין עיסקאות
ראה על הסופר-גרפים

Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AKLM2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-020.0580−10.36%−0.00670.05800.0580
קניה
AKLN2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-020.0107−28.67%−0.00430.01070.0107
קניה
AKLQ2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-040.01500.03980.01500.0150
קניה
AKLU2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-020.01500.03980.01500.0150
קניה
AKLV2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.0652+37.90%0.0398−0.0652−0.0652
קניה
AKLX2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.0652+37.90%0.0398−0.0652−0.0652
קניה
AKLZ2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.0652+37.90%0.0398−0.0652−0.0652
קניה
AKLF2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.0652+37.90%0.0398−0.0652−0.0652
ניטראלי
AKLG2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.0652+37.90%0.0398−0.0652−0.0652
ניטראלי
AKLH2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.0652+37.90%0.0398−0.0652−0.0652
ניטראלי
AKLJ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.0652+37.90%0.0398−0.0652−0.0652
ניטראלי
AKLK2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.0652+37.90%0.0398−0.0652−0.0652
ניטראלי
AKLM2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.0652+37.90%0.0398−0.0652−0.0652
ניטראלי
AKLN2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.0652+37.90%0.0398−0.0652−0.0652
ניטראלי
AKLQ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.0652+37.90%0.0398−0.0652−0.0652
ניטראלי
AKLU2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.0652+37.90%0.0398−0.0652−0.0652
ניטראלי
AKLV2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.0652+37.90%0.0398−0.0652−0.0652
ניטראלי
AKLX2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.0652+37.90%0.0398−0.0652−0.0652
ניטראלי
AKLZ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.0652+37.90%0.0398−0.0652−0.0652
ניטראלי
AKLF2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.0652+37.90%0.0398−0.0652−0.0652
קניה
AKLG2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.0652+37.90%0.0398−0.0652−0.0652
קניה
AKLH2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.0652+37.90%0.0398−0.0652−0.0652
קניה
AKLJ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.0652+37.90%0.0398−0.0652−0.0652
קניה
AKLK2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.0652+37.90%0.0398−0.0652−0.0652
קניה
AKLM2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.0652+37.90%0.0398−0.0652−0.0652
קניה
AKLN2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.0652+37.90%0.0398−0.0652−0.0652
קניה
AKLQ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.0652+37.90%0.0398−0.0652−0.0652
קניה
AKLU2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.0652+37.90%0.0398−0.0652−0.0652
קניה
AKLV2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.0652+37.90%0.0398−0.0652−0.0652
קניה
AKLX2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.0652+37.90%0.0398−0.0652−0.0652
קניה
AKLZ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.0652+37.90%0.0398−0.0652−0.0652
קניה